Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3483 3488 3429 3461 0 -18.33(-0.53%)
Nov 26, 2014 3479 3479 3479 3479 0 +3.81(+0.11%)
Nov 25, 2014 3475 3507 3438 3475 0 -8.14(-0.23%)
Nov 24, 2014 3444 3494 3436 3483 0 +48.12(+1.40%)
Nov 21, 2014 3481 3490 3420 3435 0 +2.04(+0.06%)
Nov 20, 2014 3387 3460 3374 3433 0 +36.30(+1.07%)
Nov 19, 2014 3375 3420 3337 3397 0 +31.81(+0.95%)
Nov 18, 2014 3360 3402 3341 3365 0 -0.99(-0.03%)
Nov 17, 2014 3367 3395 3340 3366 0 -12.55(-0.37%)
Nov 14, 2014 3390 3412 3366 3378 0 -8.50(-0.25%)
Nov 13, 2014 3423 3430 3375 3387 0 -32.01(-0.94%)
Nov 12, 2014 3375 3428 3360 3419 0 +14.89(+0.44%)
Nov 11, 2014 3403 3440 3370 3404 0 +5.62(+0.17%)
Nov 10, 2014 3378 3418 3350 3398 0 +22.30(+0.66%)
Nov 07, 2014 3379 3405 3354 3376 0 -5.09(-0.15%)
Nov 06, 2014 3331 3387 3315 3381 0 +47.41(+1.42%)
Nov 05, 2014 3348 3360 3307 3334 0 +4.15(+0.12%)
Nov 04, 2014 3334 3359 3304 3330 0 -6.92(-0.21%)
Nov 03, 2014 3320 3358 3288 3337 0 +20.66(+0.62%)
Oct 31, 2014 3311 3346 3272 3316 0 -49.24(-1.46%)
Oct 30, 2014 3320 3375 3295 3365 0 +15.86(+0.47%)
Oct 28, 2014 3304 3380 3290 3349 0 +53.85(+1.63%)
Oct 27, 2014 3265 3295 3249 3295 0 +27.88(+0.85%)
Oct 24, 2014 3235 3282 3203 3268 0 +32.77(+1.01%)
Oct 23, 2014 3168 3276 3153 3235 0 +85.59(+2.72%)
Oct 21, 2014 3098 3164 3085 3149 0 +65.89(+2.14%)
Oct 20, 2014 3023 3095 3017 3083 0 +58.18(+1.92%)
Oct 17, 2014 3032 3065 3017 3025 0 +43.13(+1.45%)
Oct 16, 2014 2912 3009 2900 2982 0 +25.11(+0.85%)
Oct 15, 2014 2890 2979 2850 2957 0 +16.49(+0.56%)
Oct 14, 2014 2927 2969 2897 2940 0 +28.70(+0.99%)
Oct 13, 2014 2950 2990 2895 2912 0 -43.00(-1.46%)
Oct 10, 2014 2983 3015 2946 2955 0 -26.48(-0.89%)
Oct 09, 2014 3066 3090 2972 2981 0 -72.63(-2.38%)
Oct 08, 2014 3033 3065 2990 3054 0 +19.82(+0.65%)
Oct 07, 2014 3064 3082 3022 3034 0 -51.45(-1.67%)
Oct 06, 2014 3111 3128 3073 3085 0 -14.03(-0.45%)
Oct 03, 2014 3095 3126 3080 3100 0 +27.83(+0.91%)
Oct 02, 2014 3030 3089 3013 3072 0 +42.30(+1.40%)
Oct 01, 2014 3023 3104 2949 3029 0 +58.08(+1.95%)
Sep 30, 2014 3025 3037 2962 2971 0 -54.79(-1.81%)
Sep 29, 2014 3005 3044 2989 3026 0 -8.58(-0.28%)
Sep 26, 2014 3026 3043 3003 3035 0 +13.75(+0.46%)
Sep 25, 2014 3041 3061 3005 3021 0 -70.41(-2.28%)
Sep 19, 2014 3111 3130 3060 3091 0 -15.72(-0.51%)
Sep 18, 2014 3127 3141 3084 3107 0 -15.37(-0.49%)
Sep 17, 2014 3111 3149 3098 3122 0 +15.43(+0.50%)
Sep 16, 2014 3086 3125 3071 3107 0 +13.27(+0.43%)
Sep 15, 2014 3101 3125 3077 3094 0 +1.17(+0.04%)
Sep 12, 2014 3123 3133 3075 3093 0 -30.30(-0.97%)
Sep 11, 2014 3100 3137 3089 3123 0 +1.29(+0.04%)
Sep 10, 2014 3111 3140 3090 3122 0 +7.58(+0.24%)
Sep 09, 2014 3123 3147 3100 3114 0 -12.03(-0.38%)
Sep 08, 2014 3134 3153 3110 3126 0 -12.23(-0.39%)
Sep 05, 2014 3106 3148 3093 3138 0 +17.48(+0.56%)
Sep 04, 2014 3109 3150 3094 3121 0 +18.42(+0.59%)
Sep 03, 2014 3128 3137 3082 3102 0 -16.26(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.