Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3914 3937 3877 3892 0 -35.61(-0.91%)
Nov 27, 2019 3940 3950 3885 3927 0 -1.00(-0.03%)
Nov 26, 2019 3913 3951 3885 3928 0 +23.98(+0.61%)
Nov 25, 2019 3863 3931 3849 3904 0 +64.40(+1.68%)
Nov 22, 2019 3832 3861 3805 3840 0 +16.56(+0.43%)
Nov 21, 2019 3876 3890 3791 3823 0 -85.84(-2.20%)
Nov 20, 2019 3917 3951 3887 3909 0 -18.48(-0.47%)
Nov 19, 2019 3969 3986 3911 3928 0 -53.85(-1.35%)
Nov 18, 2019 3946 3993 3917 3981 0 +25.80(+0.65%)
Nov 15, 2019 3971 3984 3919 3956 0 +12.77(+0.32%)
Nov 14, 2019 3926 3972 3911 3943 0 +3.35(+0.09%)
Nov 13, 2019 3945 3987 3916 3939 0 -34.12(-0.86%)
Nov 12, 2019 3986 4019 3945 3974 0 -10.01(-0.25%)
Nov 11, 2019 3981 4028 3944 3984 0 -22.33(-0.56%)
Nov 08, 2019 3995 4028 3962 4006 0 +2.39(+0.06%)
Nov 07, 2019 4033 4072 3972 4004 0 +0.26(+0.01%)
Nov 06, 2019 3996 4044 3930 4003 0 -4.93(-0.12%)
Nov 05, 2019 3969 4033 3934 4008 0 +42.56(+1.07%)
Nov 04, 2019 3947 4021 3889 3966 0 +50.47(+1.29%)
Nov 01, 2019 3952 3985 3897 3915 0 -7.26(-0.19%)
Oct 31, 2019 3903 3981 3812 3922 0 +43.53(+1.12%)
Oct 30, 2019 3854 3895 3797 3879 0 +18.65(+0.48%)
Oct 29, 2019 3734 3886 3728 3860 0 +156.06(+4.21%)
Oct 28, 2019 3695 3747 3659 3704 0 +34.85(+0.95%)
Oct 25, 2019 3633 3692 3624 3669 0 +45.74(+1.26%)
Oct 24, 2019 3668 3679 3598 3624 0 -50.52(-1.38%)
Oct 23, 2019 3653 3688 3631 3674 0 +19.01(+0.52%)
Oct 22, 2019 3628 3688 3604 3655 0 +35.64(+0.98%)
Oct 21, 2019 3627 3671 3605 3619 0 +13.87(+0.38%)
Oct 18, 2019 3582 3646 3552 3606 0 +12.15(+0.34%)
Oct 17, 2019 3560 3618 3526 3593 0 +53.98(+1.53%)
Oct 16, 2019 3495 3561 3478 3539 0 +11.11(+0.31%)
Oct 15, 2019 3489 3546 3470 3528 0 +53.79(+1.55%)
Oct 14, 2019 3430 3494 3417 3475 0 +25.59(+0.74%)
Oct 11, 2019 3409 3507 3398 3449 0 +93.88(+2.80%)
Oct 10, 2019 3335 3386 3315 3355 0 +27.33(+0.82%)
Oct 09, 2019 3341 3360 3291 3328 0 +23.71(+0.72%)
Oct 08, 2019 3337 3366 3288 3304 0 -76.92(-2.28%)
Oct 07, 2019 3376 3424 3351 3381 0 -9.59(-0.28%)
Oct 04, 2019 3351 3396 3315 3391 0 +41.38(+1.24%)
Oct 03, 2019 3290 3364 3249 3349 0 +59.34(+1.80%)
Oct 02, 2019 3253 3352 3181 3290 0 -175.87(-5.07%)
Oct 01, 2019 3585 3631 3454 3466 0 -101.46(-2.84%)
Sep 30, 2019 3502 3597 3494 3567 0 +66.93(+1.91%)
Sep 27, 2019 3524 3548 3459 3500 0 -1.79(-0.05%)
Sep 26, 2019 3512 3541 3479 3502 0 -3.07(-0.09%)
Sep 25, 2019 3488 3550 3457 3505 0 +18.67(+0.54%)
Sep 24, 2019 3567 3593 3474 3486 0 -86.82(-2.43%)
Sep 23, 2019 3515 3600 3498 3573 0 +37.18(+1.05%)
Sep 20, 2019 3572 3610 3520 3536 0 -29.40(-0.82%)
Sep 19, 2019 3585 3627 3544 3566 0 -11.28(-0.32%)
Sep 18, 2019 3573 3602 3526 3577 0 -12.89(-0.36%)
Sep 17, 2019 3603 3620 3542 3590 0 -28.64(-0.79%)
Sep 16, 2019 3618 3662 3590 3618 0 -24.40(-0.67%)
Sep 13, 2019 3639 3688 3603 3643 0 +23.40(+0.65%)
Sep 12, 2019 3633 3660 3565 3619 0 -18.83(-0.52%)
Sep 11, 2019 3548 3659 3504 3638 0 +100.14(+2.83%)
Sep 10, 2019 3444 3554 3377 3538 0 +90.00(+2.61%)
Sep 09, 2019 3409 3485 3380 3448 0 +59.35(+1.75%)
Sep 06, 2019 3363 3408 3340 3389 0 +33.81(+1.01%)
Sep 05, 2019 3341 3396 3304 3355 0 +65.94(+2.00%)
Sep 04, 2019 3278 3318 3242 3289 0 +40.99(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.