Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2437 2493 2410 2478 0 +7.36(+0.30%)
Nov 27, 2020 2529 2553 2426 2470 0 -68.06(-2.68%)
Nov 25, 2020 2520 2625 2485 2538 0 -27.59(-1.08%)
Nov 24, 2020 2649 2662 2487 2566 0 -20.23(-0.78%)
Nov 23, 2020 2439 2592 2413 2586 0 +165.55(+6.84%)
Nov 20, 2020 2562 2562 2299 2421 0 -180.27(-6.93%)
Nov 19, 2020 2445 2620 2399 2601 0 +126.92(+5.13%)
Nov 18, 2020 2608 2654 2355 2474 0 -99.33(-3.86%)
Nov 17, 2020 2400 2601 2400 2573 0 +183.95(+7.70%)
Nov 16, 2020 2332 2391 2314 2389 0 +119.56(+5.27%)
Nov 13, 2020 2169 2293 2169 2270 0 +117.73(+5.47%)
Nov 12, 2020 2097 2169 2073 2152 0 +16.55(+0.77%)
Nov 11, 2020 2110 2163 2016 2136 0 +45.99(+2.20%)
Nov 10, 2020 2049 2132 1931 2090 0 +180.27(+9.44%)
Nov 09, 2020 2014 2051 1850 1909 0 -20.24(-1.05%)
Nov 06, 2020 2001 2007 1890 1930 0 -86.45(-4.29%)
Nov 05, 2020 1977 2042 1973 2016 0 +158.19(+8.51%)
Nov 04, 2020 1898 1911 1788 1858 0 -80.93(-4.17%)
Nov 03, 2020 1819 1952 1819 1939 0 +125.08(+6.90%)
Nov 02, 2020 1895 1895 1765 1814 0 -34.95(-1.89%)
Oct 30, 2020 1906 1931 1757 1849 0 -128.76(-6.51%)
Oct 29, 2020 1768 1988 1747 1977 0 +187.62(+10.48%)
Oct 28, 2020 1922 1977 1724 1790 0 -132.44(-6.89%)
Oct 27, 2020 2259 2312 1913 1922 0 -296.15(-13.35%)
Oct 26, 2020 2202 2283 2183 2218 0 +20.23(+0.92%)
Oct 23, 2020 2027 2235 2023 2198 0 +182.11(+9.03%)
Oct 22, 2020 2018 2047 1985 2016 0 -5.52(-0.27%)
Oct 21, 2020 2014 2077 1983 2022 0 +0.00(+0.00%)
Oct 20, 2020 1939 2023 1904 2022 0 +91.97(+4.77%)
Oct 19, 2020 1990 2012 1920 1930 0 -45.98(-2.33%)
Oct 16, 2020 1895 2060 1895 1976 0 +86.45(+4.58%)
Oct 15, 2020 1935 1935 1858 1889 0 -90.13(-4.55%)
Oct 14, 2020 1983 2060 1972 1979 0 +23.91(+1.22%)
Oct 13, 2020 1930 1999 1930 1955 0 +23.92(+1.24%)
Oct 12, 2020 1862 1953 1862 1931 0 +90.13(+4.89%)
Oct 09, 2020 1959 1976 1823 1841 0 -110.37(-5.66%)
Oct 08, 2020 1985 1985 1941 1952 0 -20.23(-1.03%)
Oct 07, 2020 1935 1994 1928 1972 0 +62.54(+3.28%)
Oct 06, 2020 1909 1974 1887 1909 0 +12.87(+0.68%)
Oct 05, 2020 1792 1922 1788 1896 0 +106.69(+5.96%)
Oct 02, 2020 1725 1790 1725 1790 0 +29.44(+1.67%)
Oct 01, 2020 1790 1821 1716 1760 0 +22.07(+1.27%)
Sep 30, 2020 1797 1839 1717 1738 0 -31.27(-1.77%)
Sep 29, 2020 1665 1777 1652 1770 0 +93.81(+5.60%)
Sep 28, 2020 1681 1689 1639 1676 0 -7.36(-0.44%)
Sep 25, 2020 1685 1768 1676 1683 0 -20.23(-1.19%)
Sep 24, 2020 1731 1801 1661 1703 0 -29.43(-1.70%)
Sep 23, 2020 1771 1825 1733 1733 0 -23.92(-1.36%)
Sep 22, 2020 1854 1914 1720 1757 0 -66.22(-3.63%)
Sep 21, 2020 1954 1954 1803 1823 0 -180.26(-9.00%)
Sep 18, 2020 1898 2005 1862 2003 0 +128.76(+6.87%)
Sep 17, 2020 1839 1890 1823 1874 0 +23.91(+1.29%)
Sep 16, 2020 1722 1880 1703 1850 0 +126.92(+7.36%)
Sep 15, 2020 1722 1751 1701 1724 0 -3.67(-0.21%)
Sep 14, 2020 1685 1747 1584 1727 0 +42.30(+2.51%)
Sep 11, 2020 1896 1896 1632 1685 0 -220.73(-11.58%)
Sep 10, 2020 1867 1911 1839 1906 0 +33.11(+1.77%)
Sep 09, 2020 1898 1904 1812 1873 0 -25.75(-1.36%)
Sep 08, 2020 1893 1931 1799 1898 0 +11.03(+0.58%)
Sep 04, 2020 1896 1898 1856 1887 0 +9.20(+0.49%)
Sep 03, 2020 1876 1884 1830 1878 0 +29.43(+1.59%)
Sep 02, 2020 1871 1889 1834 1849 0 -7.36(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.