Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1434 1445 1430 1438 0 +15.87(+1.12%)
Nov 26, 2014 1422 1422 1422 1422 0 +0.86(+0.06%)
Nov 25, 2014 1421 1431 1414 1421 0 +6.72(+0.48%)
Nov 24, 2014 1407 1420 1401 1414 0 +15.90(+1.14%)
Nov 21, 2014 1401 1407 1388 1398 0 +22.46(+1.63%)
Nov 20, 2014 1368 1381 1364 1376 0 -16.05(-1.15%)
Nov 19, 2014 1395 1398 1385 1392 0 -7.41(-0.53%)
Nov 18, 2014 1387 1402 1385 1399 0 +35.00(+2.57%)
Nov 17, 2014 1363 1371 1364 1364 0 -9.28(-0.68%)
Nov 14, 2014 1366 1376 1361 1374 0 +7.64(+0.56%)
Nov 13, 2014 1368 1375 1359 1366 0 +0.66(+0.05%)
Nov 12, 2014 1352 1374 1350 1365 0 -4.48(-0.33%)
Nov 11, 2014 1362 1374 1358 1370 0 +6.61(+0.48%)
Nov 10, 2014 1359 1368 1354 1363 0 +27.89(+2.09%)
Nov 07, 2014 1333 1342 1326 1335 0 -2.07(-0.15%)
Nov 06, 2014 1330 1344 1324 1337 0 -0.52(-0.04%)
Nov 05, 2014 1342 1348 1334 1338 0 -4.68(-0.35%)
Nov 04, 2014 1345 1351 1332 1342 0 -0.50(-0.04%)
Nov 03, 2014 1333 1354 1329 1343 0 +2.41(+0.18%)
Oct 31, 2014 1326 1348 1317 1341 0 +42.07(+3.24%)
Oct 30, 2014 1287 1309 1278 1298 0 +38.93(+3.09%)
Oct 28, 2014 1247 1261 1244 1260 0 +17.54(+1.41%)
Oct 27, 2014 1234 1244 1237 1242 0 -2.81(-0.23%)
Oct 24, 2014 1242 1246 1234 1245 0 +2.92(+0.24%)
Oct 23, 2014 1238 1251 1235 1242 0 -2.47(-0.20%)
Oct 21, 2014 1228 1246 1227 1244 0 +9.19(+0.74%)
Oct 20, 2014 1220 1236 1219 1235 0 +4.29(+0.35%)
Oct 17, 2014 1235 1243 1214 1231 0 +16.62(+1.37%)
Oct 16, 2014 1193 1224 1189 1214 0 -12.90(-1.05%)
Oct 15, 2014 1224 1234 1203 1227 0 -6.60(-0.53%)
Oct 14, 2014 1233 1244 1225 1234 0 +0.82(+0.07%)
Oct 13, 2014 1251 1260 1231 1233 0 -19.92(-1.59%)
Oct 10, 2014 1270 1275 1251 1253 0 -21.30(-1.67%)
Oct 09, 2014 1300 1304 1273 1274 0 -43.97(-3.34%)
Oct 08, 2014 1298 1319 1289 1318 0 +23.37(+1.80%)
Oct 07, 2014 1308 1310 1294 1295 0 -23.56(-1.79%)
Oct 06, 2014 1315 1325 1307 1318 0 +7.10(+0.54%)
Oct 03, 2014 1308 1320 1301 1311 0 +10.27(+0.79%)
Oct 02, 2014 1308 1316 1288 1301 0 -20.89(-1.58%)
Oct 01, 2014 1335 1338 1315 1322 0 -25.42(-1.89%)
Sep 30, 2014 1348 1358 1339 1347 0 -0.34(-0.03%)
Sep 29, 2014 1345 1353 1342 1348 0 -5.35(-0.40%)
Sep 26, 2014 1348 1356 1342 1353 0 +15.02(+1.12%)
Sep 25, 2014 1348 1351 1331 1338 0 -3.72(-0.28%)
Sep 19, 2014 1342 1350 1335 1342 0 -6.89(-0.51%)
Sep 18, 2014 1345 1355 1340 1349 0 -13.52(-0.99%)
Sep 17, 2014 1363 1377 1351 1362 0 -27.67(-1.99%)
Sep 16, 2014 1381 1395 1378 1390 0 +12.35(+0.90%)
Sep 15, 2014 1384 1387 1373 1377 0 -1.23(-0.09%)
Sep 12, 2014 1384 1389 1374 1379 0 -5.05(-0.36%)
Sep 11, 2014 1377 1388 1376 1384 0 -2.95(-0.21%)
Sep 10, 2014 1377 1389 1375 1387 0 +15.05(+1.10%)
Sep 09, 2014 1377 1383 1369 1372 0 -10.45(-0.76%)
Sep 08, 2014 1386 1391 1379 1382 0 -5.04(-0.36%)
Sep 05, 2014 1387 1390 1375 1387 0 -9.09(-0.65%)
Sep 04, 2014 1396 1402 1392 1396 0 -2.26(-0.16%)
Sep 03, 2014 1397 1408 1394 1398 0 +12.94(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.