Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3186 3202 3102 3111 0 -68.79(-2.16%)
Nov 29, 2016 3154 3208 3126 3180 0 +21.71(+0.69%)
Nov 28, 2016 3179 3201 3137 3158 0 -26.80(-0.84%)
Nov 25, 2016 3169 3204 3157 3185 0 +24.47(+0.77%)
Nov 23, 2016 3161 3161 3161 3161 0 +32.66(+1.04%)
Nov 22, 2016 3113 3145 3076 3128 0 +31.86(+1.03%)
Nov 21, 2016 3093 3117 3068 3096 0 +9.52(+0.31%)
Nov 18, 2016 3114 3123 3066 3087 0 -18.12(-0.58%)
Nov 17, 2016 3110 3133 3069 3105 0 +2.92(+0.09%)
Nov 16, 2016 3115 3133 3079 3102 0 -22.55(-0.72%)
Nov 15, 2016 3123 3154 3075 3124 0 +16.10(+0.52%)
Nov 14, 2016 3052 3124 3041 3108 0 +69.84(+2.30%)
Nov 11, 2016 3016 3052 2993 3038 0 +15.84(+0.52%)
Nov 10, 2016 3005 3078 2956 3023 0 +33.86(+1.13%)
Nov 09, 2016 2925 3008 2902 2989 0 +23.16(+0.78%)
Nov 08, 2016 2923 2981 2904 2966 0 +36.36(+1.24%)
Nov 07, 2016 2907 2947 2889 2929 0 +51.95(+1.81%)
Nov 04, 2016 2870 2917 2859 2877 0 +11.31(+0.39%)
Nov 03, 2016 2861 2896 2841 2866 0 +13.97(+0.49%)
Nov 02, 2016 2848 2882 2832 2852 0 +1.22(+0.04%)
Nov 01, 2016 2912 2933 2823 2851 0 -55.43(-1.91%)
Oct 31, 2016 2867 2945 2837 2906 0 +45.29(+1.58%)
Oct 28, 2016 2850 2931 2794 2861 0 -115.90(-3.89%)
Oct 27, 2016 2981 3007 2923 2977 0 +2.61(+0.09%)
Oct 26, 2016 3006 3031 2957 2974 0 -22.13(-0.74%)
Oct 25, 2016 3033 3044 2979 2996 0 -43.39(-1.43%)
Oct 24, 2016 3040 3070 3021 3040 0 +19.93(+0.66%)
Oct 21, 2016 2998 3034 2978 3020 0 +6.04(+0.20%)
Oct 20, 2016 3023 3045 2997 3014 0 -21.15(-0.70%)
Oct 19, 2016 3014 3064 2988 3035 0 +21.12(+0.70%)
Oct 18, 2016 3035 3043 2998 3014 0 +7.46(+0.25%)
Oct 17, 2016 3008 3028 2991 3006 0 -3.30(-0.11%)
Oct 14, 2016 3046 3064 3004 3010 0 -20.12(-0.66%)
Oct 13, 2016 3022 3052 2999 3030 0 -21.86(-0.72%)
Oct 12, 2016 3056 3079 3029 3052 0 +1.89(+0.06%)
Oct 11, 2016 3076 3094 3028 3050 0 -36.85(-1.19%)
Oct 10, 2016 3095 3127 3075 3087 0 +4.11(+0.13%)
Oct 07, 2016 3085 3092 3074 3082 0 -15.51(-0.50%)
Oct 06, 2016 3062 3105 3047 3098 0 +27.42(+0.89%)
Oct 05, 2016 3066 3093 3047 3071 0 +30.47(+1.00%)
Oct 04, 2016 3071 3091 3027 3040 0 +13.87(+0.46%)
Sep 26, 2016 3050 3066 3018 3026 0 -35.73(-1.17%)
Sep 23, 2016 3064 3087 3048 3062 0 -15.15(-0.49%)
Sep 22, 2016 3052 3087 3034 3077 0 +47.17(+1.56%)
Sep 21, 2016 3011 3038 2988 3030 0 +25.77(+0.86%)
Sep 20, 2016 3028 3045 2991 3004 0 -11.19(-0.37%)
Sep 19, 2016 3019 3046 2994 3015 0 +12.75(+0.42%)
Sep 16, 2016 2993 3017 2973 3003 0 -4.59(-0.15%)
Sep 15, 2016 2988 3022 2964 3007 0 +67.22(+2.29%)
Sep 14, 2016 2957 2973 2924 2940 0 -18.69(-0.63%)
Sep 13, 2016 2975 3002 2938 2959 0 -31.56(-1.06%)
Sep 12, 2016 2922 3000 2909 2990 0 +49.28(+1.68%)
Sep 09, 2016 3006 3024 2939 2941 0 -87.59(-2.89%)
Sep 08, 2016 3024 3050 3002 3028 0 +0.50(+0.02%)
Sep 07, 2016 3011 3045 2999 3028 0 +9.41(+0.31%)
Sep 06, 2016 3012 3046 2985 3019 0 +37.51(+1.26%)
Sep 02, 2016 2981 2981 2981 2981 0 +32.76(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.