Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2009
2047
1990
2016
0
-44.87(-2.18%)
Nov 29, 2010
2046
2080
2025
2061
0
-7.23(-0.35%)
Nov 26, 2010
2049
2081
2036
2068
0
-23.60(-1.13%)
Nov 25, 2010
2062
2092
2092
2092
0
-0.16(-0.01%)
Nov 24, 2010
2062
2100
2057
2092
0
+52.50(+2.57%)
Nov 23, 2010
2035
2061
2018
2039
0
-32.86(-1.59%)
Nov 22, 2010
2070
2086
2040
2072
0
-5.67(-0.27%)
Nov 19, 2010
2068
2084
2055
2078
0
+4.37(+0.21%)
Nov 18, 2010
2061
2102
2054
2074
0
+39.73(+1.95%)
Nov 17, 2010
2009
2049
1998
2034
0
+27.62(+1.38%)
Nov 16, 2010
2029
2044
1988
2006
0
-50.44(-2.45%)
Nov 15, 2010
2050
2089
2040
2057
0
-5.45(-0.26%)
Nov 12, 2010
2081
2107
2048
2062
0
-40.01(-1.90%)
Nov 11, 2010
2074
2114
2058
2102
0
+3.68(+0.18%)
Nov 10, 2010
2067
2102
2047
2099
0
+30.29(+1.46%)
Nov 09, 2010
2115
2123
2057
2068
0
-47.52(-2.25%)
Nov 08, 2010
2137
2146
2082
2116
0
-43.09(-2.00%)
Nov 05, 2010
2152
2177
2131
2159
0
+14.81(+0.69%)
Nov 04, 2010
2081
2152
2070
2144
0
+94.91(+4.63%)
Nov 03, 2010
2046
2063
2012
2049
0
+11.36(+0.56%)
Nov 02, 2010
2013
2049
1995
2038
0
+48.92(+2.46%)
Nov 01, 2010
2009
2028
1969
1989
0
-4.78(-0.24%)
Oct 29, 2010
1979
2011
1969
1994
0
+14.52(+0.73%)
Oct 28, 2010
2005
2015
1958
1979
0
-14.88(-0.75%)
Oct 27, 2010
2006
2022
1971
1994
0
-33.57(-1.66%)
Oct 25, 2010
2035
2055
2016
2028
0
+10.10(+0.50%)
Oct 22, 2010
2016
2037
1997
2017
0
+6.57(+0.33%)
Oct 21, 2010
2012
2056
1991
2011
0
-4.14(-0.21%)
Oct 20, 2010
1998
2028
1963
2015
0
+31.86(+1.61%)
Oct 19, 2010
2014
2053
1937
1983
0
-76.63(-3.72%)
Oct 18, 2010
2055
2074
2033
2060
0
+12.77(+0.62%)
Oct 15, 2010
2054
2071
2010
2047
0
+15.61(+0.77%)
Oct 14, 2010
2067
2078
2017
2031
0
-35.07(-1.70%)
Oct 13, 2010
2038
2089
2025
2066
0
+40.52(+2.00%)
Oct 12, 2010
2017
2043
1979
2026
0
-0.52(-0.03%)
Oct 11, 2010
2032
2047
2006
2026
0
-7.54(-0.37%)
Oct 08, 2010
2033
2045
1982
2034
0
+42.50(+2.13%)
Oct 07, 2010
2008
2013
1960
1992
0
-4.25(-0.21%)
Oct 06, 2010
2030
2050
1970
1996
0
-63.74(-3.09%)
Oct 05, 2010
1962
2068
1950
2060
0
+129.55(+6.71%)
Oct 04, 2010
1901
1951
1878
1930
0
+29.23(+1.54%)
Oct 01, 2010
1901
1923
1874
1901
0
+15.45(+0.82%)
Sep 30, 2010
1890
1942
1866
1885
0
-0.37(-0.02%)
Sep 29, 2010
1857
1903
1846
1886
0
+26.59(+1.43%)
Sep 28, 2010
1833
1863
1805
1859
0
+26.47(+1.44%)
Sep 27, 2010
1830
1857
1807
1833
0
+3.70(+0.20%)
Sep 24, 2010
1773
1836
1769
1829
0
+84.61(+4.85%)
Sep 23, 2010
1747
1781
1728
1744
0
-22.49(-1.27%)
Sep 22, 2010
1795
1812
1754
1767
0
-36.63(-2.03%)
Sep 21, 2010
1815
1826
1784
1803
0
-12.97(-0.71%)
Sep 20, 2010
1797
1832
1781
1816
0
+21.42(+1.19%)
Sep 17, 2010
1795
1820
1757
1795
0
+2.25(+0.13%)
Sep 15, 2010
1727
1805
1705
1793
0
+53.68(+3.09%)
Sep 14, 2010
1735
1761
1721
1739
0
+2.99(+0.17%)
Sep 13, 2010
1715
1752
1709
1736
0
+44.77(+2.65%)
Sep 10, 2010
1690
1706
1676
1691
0
+5.67(+0.34%)
Sep 09, 2010
1696
1706
1670
1686
0
+14.72(+0.88%)
Sep 08, 2010
1670
1694
1653
1671
0
+3.57(+0.21%)
Sep 07, 2010
1695
1699
1656
1667
0
-43.03(-2.52%)
Sep 03, 2010
1710
1710
1710
0
+45.89(+2.76%)
Sep 02, 2010
1632
1671
1626
1664
0
+36.53(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.