Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4300
4307
4252
4263
0
-20.93(-0.49%)
Nov 27, 2013
4284
4284
4284
0
+9.82(+0.23%)
Nov 26, 2013
4273
4299
4255
4274
0
-1.47(-0.03%)
Nov 25, 2013
4269
4294
4237
4275
0
+20.56(+0.48%)
Nov 22, 2013
4266
4275
4219
4255
0
-12.14(-0.28%)
Nov 21, 2013
4214
4276
4202
4267
0
+78.56(+1.88%)
Nov 20, 2013
4188
4244
4166
4188
0
+9.12(+0.22%)
Nov 19, 2013
4193
4227
4158
4179
0
-19.90(-0.47%)
Nov 18, 2013
4251
4265
4175
4199
0
-45.92(-1.08%)
Nov 15, 2013
4203
4259
4187
4245
0
+41.33(+0.98%)
Nov 14, 2013
4215
4244
4165
4204
0
+111.15(+2.72%)
Nov 12, 2013
4093
4115
4062
4092
0
-13.26(-0.32%)
Nov 11, 2013
4074
4127
4061
4106
0
+34.54(+0.85%)
Nov 08, 2013
4036
4085
4014
4071
0
+43.42(+1.08%)
Nov 07, 2013
4113
4127
4016
4028
0
-77.08(-1.88%)
Nov 06, 2013
4154
4165
4077
4105
0
-37.87(-0.91%)
Nov 05, 2013
4176
4190
4125
4143
0
-64.37(-1.53%)
Nov 04, 2013
4175
4223
4158
4207
0
+40.79(+0.98%)
Nov 01, 2013
4164
4192
4118
4166
0
+10.50(+0.25%)
Oct 31, 2013
4161
4205
4139
4156
0
-1.74(-0.04%)
Oct 30, 2013
4200
4213
4129
4158
0
-47.14(-1.12%)
Oct 29, 2013
4187
4229
4159
4205
0
+19.87(+0.47%)
Oct 28, 2013
4208
4228
4144
4185
0
-27.45(-0.65%)
Oct 25, 2013
4221
4243
4175
4212
0
-1.90(-0.05%)
Oct 24, 2013
4194
4231
4146
4214
0
+23.73(+0.57%)
Oct 23, 2013
4184
4231
4147
4190
0
-13.88(-0.33%)
Oct 22, 2013
4268
4308
4126
4204
0
-71.47(-1.67%)
Oct 21, 2013
4292
4310
4231
4276
0
+2.52(+0.06%)
Oct 18, 2013
4268
4299
4236
4273
0
+38.35(+0.91%)
Oct 17, 2013
4233
4255
4186
4235
0
-17.32(-0.41%)
Oct 16, 2013
4216
4284
4195
4252
0
+69.42(+1.66%)
Oct 15, 2013
4210
4226
4150
4183
0
-39.14(-0.93%)
Oct 14, 2013
4170
4233
4148
4222
0
+15.73(+0.37%)
Oct 11, 2013
4123
4214
4114
4206
0
+62.87(+1.52%)
Oct 10, 2013
4112
4166
4094
4143
0
+88.64(+2.19%)
Oct 09, 2013
4046
4087
3985
4055
0
+22.50(+0.56%)
Oct 08, 2013
4132
4148
4017
4032
0
-95.72(-2.32%)
Oct 07, 2013
4184
4219
4122
4128
0
-98.80(-2.34%)
Oct 04, 2013
4169
4252
4156
4227
0
+80.23(+1.93%)
Oct 03, 2013
4161
4217
4108
4146
0
-32.75(-0.78%)
Oct 02, 2013
4177
4202
4131
4179
0
-24.96(-0.59%)
Oct 01, 2013
4146
4227
4136
4204
0
+62.85(+1.52%)
Sep 27, 2013
4106
4182
4090
4141
0
+17.39(+0.42%)
Sep 26, 2013
4097
4139
4075
4124
0
+41.35(+1.01%)
Sep 25, 2013
4083
4115
4043
4083
0
+10.93(+0.27%)
Sep 24, 2013
4049
4115
4029
4072
0
+25.90(+0.64%)
Sep 23, 2013
4049
4068
3992
4046
0
-7.59(-0.19%)
Sep 20, 2013
4094
4117
4042
4053
0
-32.02(-0.78%)
Sep 19, 2013
4104
4124
4058
4085
0
+3.14(+0.08%)
Sep 18, 2013
4043
4100
3985
4082
0
+32.54(+0.80%)
Sep 17, 2013
3994
4056
3978
4050
0
+64.52(+1.62%)
Sep 16, 2013
4024
4023
3971
3985
0
+17.17(+0.43%)
Sep 13, 2013
3937
3977
3925
3968
0
+28.61(+0.73%)
Sep 12, 2013
3964
3970
3922
3939
0
-23.18(-0.58%)
Sep 11, 2013
3974
3984
3928
3963
0
-6.45(-0.16%)
Sep 10, 2013
3902
3986
3888
3969
0
+96.21(+2.48%)
Sep 09, 2013
3823
3899
3820
3873
0
+63.40(+1.66%)
Sep 06, 2013
3841
3864
3758
3809
0
-26.05(-0.68%)
Sep 05, 2013
3818
3859
3804
3835
0
+15.09(+0.39%)
Sep 04, 2013
3762
3849
3737
3820
0
+57.00(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.