Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3076
3097
3038
3046
0
-59.80(-1.93%)
Nov 27, 2019
3114
3126
3071
3106
0
-2.80(-0.09%)
Nov 26, 2019
3120
3137
3086
3109
0
-14.29(-0.46%)
Nov 25, 2019
3070
3139
3056
3123
0
+68.67(+2.25%)
Nov 22, 2019
3044
3080
3021
3054
0
+31.14(+1.03%)
Nov 21, 2019
3029
3061
3002
3023
0
+7.86(+0.26%)
Nov 20, 2019
3080
3100
3007
3015
0
-99.76(-3.20%)
Nov 19, 2019
3141
3162
3099
3115
0
-21.92(-0.70%)
Nov 18, 2019
3137
3161
3113
3137
0
-19.94(-0.63%)
Nov 15, 2019
3178
3192
3122
3157
0
+8.78(+0.28%)
Nov 14, 2019
3153
3183
3137
3148
0
-15.99(-0.51%)
Nov 13, 2019
3179
3198
3150
3164
0
-34.72(-1.09%)
Nov 12, 2019
3204
3237
3178
3199
0
-1.01(-0.03%)
Nov 11, 2019
3216
3244
3175
3200
0
-41.23(-1.27%)
Nov 08, 2019
3222
3257
3187
3241
0
+7.78(+0.24%)
Nov 07, 2019
3232
3265
3204
3233
0
+44.42(+1.39%)
Nov 06, 2019
3227
3246
3159
3189
0
-46.03(-1.42%)
Nov 05, 2019
3183
3259
3169
3235
0
+68.61(+2.17%)
Nov 04, 2019
3156
3202
3126
3166
0
+6.76(+0.21%)
Nov 01, 2019
3156
3182
3120
3160
0
+40.65(+1.30%)
Oct 31, 2019
3195
3201
3094
3119
0
-90.56(-2.82%)
Oct 30, 2019
3213
3235
3177
3210
0
-17.22(-0.53%)
Oct 29, 2019
3224
3261
3190
3227
0
-13.89(-0.43%)
Oct 28, 2019
3228
3297
3209
3241
0
+32.89(+1.03%)
Oct 25, 2019
3153
3228
3136
3208
0
+45.03(+1.42%)
Oct 24, 2019
3170
3218
3113
3163
0
+5.31(+0.17%)
Oct 23, 2019
3137
3209
3082
3157
0
+26.31(+0.84%)
Oct 22, 2019
3003
3175
2954
3131
0
+212.34(+7.27%)
Oct 21, 2019
2917
2954
2906
2919
0
+35.03(+1.21%)
Oct 18, 2019
2862
2909
2841
2884
0
+11.59(+0.40%)
Oct 17, 2019
2886
2895
2837
2872
0
+4.10(+0.14%)
Oct 16, 2019
2844
2888
2820
2868
0
+21.16(+0.74%)
Oct 15, 2019
2771
2867
2741
2847
0
+86.49(+3.13%)
Oct 14, 2019
2767
2788
2691
2760
0
-21.61(-0.78%)
Oct 11, 2019
2715
2814
2711
2782
0
+126.45(+4.76%)
Oct 10, 2019
2659
2704
2627
2656
0
+18.23(+0.69%)
Oct 09, 2019
2641
2660
2606
2637
0
+22.48(+0.86%)
Oct 08, 2019
2657
2670
2603
2615
0
-69.62(-2.59%)
Oct 07, 2019
2740
2752
2675
2684
0
-76.99(-2.79%)
Oct 04, 2019
2731
2768
2714
2761
0
+29.79(+1.09%)
Oct 03, 2019
2708
2735
2642
2732
0
+8.03(+0.29%)
Oct 02, 2019
2765
2778
2692
2724
0
-69.53(-2.49%)
Oct 01, 2019
2816
2876
2765
2793
0
-18.65(-0.66%)
Sep 30, 2019
2763
2867
2759
2812
0
+103.24(+3.81%)
Sep 27, 2019
2715
2747
2678
2709
0
-0.95(-0.04%)
Sep 26, 2019
2742
2758
2676
2710
0
-30.52(-1.11%)
Sep 25, 2019
2667
2764
2660
2740
0
+72.53(+2.72%)
Sep 24, 2019
2791
2838
2654
2668
0
-110.88(-3.99%)
Sep 23, 2019
2756
2807
2732
2778
0
-7.89(-0.28%)
Sep 20, 2019
2799
2881
2765
2786
0
+5.99(+0.22%)
Sep 19, 2019
2776
2836
2768
2780
0
+22.71(+0.82%)
Sep 18, 2019
2780
2798
2725
2758
0
-33.34(-1.19%)
Sep 17, 2019
2806
2833
2748
2791
0
-34.86(-1.23%)
Sep 16, 2019
2801
2851
2763
2826
0
-14.77(-0.52%)
Sep 13, 2019
2821
2876
2799
2841
0
+48.05(+1.72%)
Sep 12, 2019
2763
2827
2727
2793
0
+28.41(+1.03%)
Sep 11, 2019
2715
2772
2655
2764
0
+56.15(+2.07%)
Sep 10, 2019
2649
2727
2628
2708
0
+68.12(+2.58%)
Sep 09, 2019
2506
2650
2495
2640
0
+129.62(+5.16%)
Sep 06, 2019
2552
2567
2474
2510
0
-37.71(-1.48%)
Sep 05, 2019
2498
2585
2487
2548
0
+96.49(+3.94%)
Sep 04, 2019
2460
2481
2434
2451
0
+17.91(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.