Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2193 2218 2177 2187 0 -2.31(-0.11%)
Nov 26, 2014 2189 2189 2189 2189 0 +31.92(+1.48%)
Nov 25, 2014 2181 2199 2142 2157 0 -36.81(-1.68%)
Nov 24, 2014 2212 2221 2180 2194 0 -14.16(-0.64%)
Nov 21, 2014 2247 2252 2197 2208 0 -12.74(-0.57%)
Nov 20, 2014 2230 2245 2210 2221 0 -19.18(-0.86%)
Nov 19, 2014 2221 2247 2207 2240 0 +20.29(+0.91%)
Nov 18, 2014 2233 2245 2200 2220 0 -10.49(-0.47%)
Nov 17, 2014 2210 2237 2174 2230 0 +49.21(+2.26%)
Nov 14, 2014 2211 2218 2170 2181 0 -27.34(-1.24%)
Nov 13, 2014 2194 2224 2182 2209 0 +26.71(+1.22%)
Nov 12, 2014 2186 2200 2158 2182 0 -10.35(-0.47%)
Nov 11, 2014 2200 2224 2181 2192 0 -6.31(-0.29%)
Nov 10, 2014 2209 2223 2165 2199 0 -2.50(-0.11%)
Nov 07, 2014 2198 2221 2166 2201 0 -2.44(-0.11%)
Nov 06, 2014 2179 2214 2159 2203 0 +15.68(+0.72%)
Nov 05, 2014 2192 2212 2175 2188 0 +14.52(+0.67%)
Nov 04, 2014 2151 2187 2144 2173 0 +18.92(+0.88%)
Nov 03, 2014 2148 2168 2123 2154 0 +4.44(+0.21%)
Oct 31, 2014 2134 2156 2118 2150 0 +39.60(+1.88%)
Oct 30, 2014 2095 2131 2058 2110 0 +11.74(+0.56%)
Oct 28, 2014 2073 2104 2063 2099 0 +38.07(+1.85%)
Oct 27, 2014 2061 2064 2053 2061 0 -4.39(-0.21%)
Oct 24, 2014 2064 2081 2048 2065 0 -1.78(-0.09%)
Oct 23, 2014 2065 2090 2048 2067 0 -11.92(-0.57%)
Oct 21, 2014 2051 2087 2043 2079 0 +36.10(+1.77%)
Oct 20, 2014 2002 2046 1996 2043 0 +40.10(+2.00%)
Oct 17, 2014 2002 2002 1992 2002 0 +11.10(+0.56%)
Oct 16, 2014 2010 2037 1970 1991 0 -53.19(-2.60%)
Oct 15, 2014 2047 2072 1985 2044 0 -30.52(-1.47%)
Oct 14, 2014 2053 2088 2031 2075 0 +30.06(+1.47%)
Oct 13, 2014 2041 2064 2038 2045 0 -18.43(-0.89%)
Oct 10, 2014 2075 2100 2061 2063 0 -14.10(-0.68%)
Oct 09, 2014 2095 2122 2070 2077 0 -19.02(-0.91%)
Oct 08, 2014 2062 2103 2053 2097 0 +33.40(+1.62%)
Oct 07, 2014 2078 2093 2060 2063 0 -23.41(-1.12%)
Oct 06, 2014 2104 2110 2073 2087 0 -9.98(-0.48%)
Oct 03, 2014 2083 2109 2074 2096 0 +24.34(+1.17%)
Oct 02, 2014 2047 2093 2043 2072 0 +24.03(+1.17%)
Oct 01, 2014 2061 2071 2035 2048 0 -4.27(-0.21%)
Sep 30, 2014 2034 2075 2024 2052 0 +17.22(+0.85%)
Sep 29, 2014 1985 2042 1978 2035 0 +36.67(+1.83%)
Sep 26, 2014 1995 2012 1981 1999 0 +8.15(+0.41%)
Sep 25, 2014 2011 2021 1980 1990 0 -37.14(-1.83%)
Sep 19, 2014 2050 2067 2018 2028 0 -21.56(-1.05%)
Sep 18, 2014 2043 2057 2025 2049 0 +17.06(+0.84%)
Sep 17, 2014 2051 2060 2022 2032 0 -20.80(-1.01%)
Sep 16, 2014 2026 2062 2016 2053 0 +28.49(+1.41%)
Sep 15, 2014 2026 2033 2011 2024 0 +0.29(+0.01%)
Sep 12, 2014 2044 2047 2019 2024 0 -22.59(-1.10%)
Sep 11, 2014 2039 2053 2030 2047 0 +1.05(+0.05%)
Sep 10, 2014 2038 2052 2030 2046 0 +11.40(+0.56%)
Sep 09, 2014 2043 2048 2026 2034 0 -11.04(-0.54%)
Sep 08, 2014 2036 2055 2029 2045 0 +5.76(+0.28%)
Sep 05, 2014 2032 2052 2017 2039 0 +13.87(+0.68%)
Sep 04, 2014 2034 2055 2013 2026 0 -6.57(-0.32%)
Sep 03, 2014 2040 2052 2024 2032 0 -9.21(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.