Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 999.38 1097 1068 1092 0 +12.69(+1.18%)
Nov 27, 2009 739.34 1096 1065 1079 0 -13.93(-1.27%)
Nov 25, 2009 1093 1093 1093 0 +0.57(+0.05%)
Nov 24, 2009 949.67 1109 1073 1093 0 -11.29(-1.02%)
Nov 23, 2009 799.51 1121 1091 1104 0 +20.72(+1.91%)
Nov 20, 2009 1043 1098 1069 1083 0 +0.97(+0.09%)
Nov 19, 2009 779.43 1099 1074 1082 0 -18.87(-1.71%)
Nov 18, 2009 1098 1111 1088 1101 0 +1.55(+0.14%)
Nov 17, 2009 934.83 1108 1082 1100 0 +1.38(+0.13%)
Nov 16, 2009 862.27 1110 1074 1098 0 +23.87(+2.22%)
Nov 13, 2009 1008 1083 1056 1074 0 +3.47(+0.32%)
Nov 12, 2009 1069 1094 1065 1071 0 -9.63(-0.89%)
Nov 11, 2009 1068 1093 1067 1081 0 +8.72(+0.81%)
Nov 10, 2009 1073 1095 1064 1072 0 -16.76(-1.54%)
Nov 09, 2009 1066 1095 1068 1089 0 +34.94(+3.32%)
Nov 06, 2009 1040 1066 1041 1054 0 -4.40(-0.42%)
Nov 05, 2009 1042 1065 1038 1058 0 +11.71(+1.12%)
Nov 04, 2009 1060 1079 1043 1046 0 -20.05(-1.88%)
Nov 03, 2009 1043 1073 1038 1066 0 +5.77(+0.54%)
Nov 02, 2009 1040 1088 1047 1061 0 -6.38(-0.60%)
Oct 30, 2009 1061 1099 1058 1067 0 -31.84(-2.90%)
Oct 29, 2009 1060 1108 1073 1099 0 +13.37(+1.23%)
Oct 28, 2009 1060 1109 1075 1085 0 -14.98(-1.36%)
Oct 27, 2009 1057 1122 1087 1100 0 -1.85(-0.17%)
Oct 26, 2009 1062 1125 1087 1102 0 -7.63(-0.69%)
Oct 23, 2009 1077 1132 1099 1110 0 -17.52(-1.55%)
Oct 22, 2009 957.53 1134 1084 1127 0 +36.71(+3.37%)
Oct 21, 2009 960.43 1121 1084 1091 0 -14.78(-1.34%)
Oct 20, 2009 986.82 1124 1095 1106 0 -17.68(-1.57%)
Oct 19, 2009 940.06 1135 1108 1123 0 +5.81(+0.52%)
Oct 16, 2009 946.94 1137 1106 1117 0 -14.69(-1.30%)
Oct 15, 2009 976.31 1142 1111 1132 0 -1.23(-0.11%)
Oct 14, 2009 967.76 1139 1109 1133 0 +23.99(+2.16%)
Oct 13, 2009 1040 1119 1089 1109 0 +1.43(+0.13%)
Oct 12, 2009 1109 1122 1100 1108 0 -5.97(-0.54%)
Oct 09, 2009 1106 1121 1096 1114 0 +3.98(+0.36%)
Oct 08, 2009 949.12 1121 1097 1110 0 +9.69(+0.88%)
Oct 07, 2009 958.23 1109 1082 1100 0 +2.89(+0.26%)
Oct 06, 2009 938.20 1119 1082 1097 0 +14.25(+1.32%)
Oct 05, 2009 926.98 1093 1065 1083 0 +12.74(+1.19%)
Oct 02, 2009 930.50 1093 1052 1070 0 -1.67(-0.16%)
Oct 01, 2009 1111 1119 1068 1072 0 -36.34(-3.28%)
Sep 30, 2009 979.41 1128 1093 1108 0 -6.22(-0.56%)
Sep 29, 2009 907.30 1133 1107 1115 0 -1.28(-0.11%)
Sep 28, 2009 934.90 1124 1095 1116 0 +15.87(+1.44%)
Sep 25, 2009 939.39 1112 1086 1100 0 -7.01(-0.63%)
Sep 24, 2009 831.26 1141 1097 1107 0 -23.10(-2.04%)
Sep 23, 2009 1078 1149 1124 1130 0 -7.84(-0.69%)
Sep 22, 2009 927.79 1146 1116 1138 0 +14.91(+1.33%)
Sep 21, 2009 959.80 1136 1112 1123 0 -12.33(-1.09%)
Sep 18, 2009 821.40 1148 1119 1135 0 +1.37(+0.12%)
Sep 17, 2009 984.15 1166 1124 1134 0 -13.03(-1.14%)
Sep 16, 2009 902.36 1165 1109 1147 0 +31.81(+2.85%)
Sep 15, 2009 766.85 1122 1079 1115 0 +19.68(+1.80%)
Sep 14, 2009 770.11 1100 1077 1095 0 +2.60(+0.24%)
Sep 11, 2009 922.88 1103 1078 1093 0 +4.63(+0.43%)
Sep 10, 2009 927.05 1095 1071 1088 0 -2.81(-0.26%)
Sep 09, 2009 910.33 1098 1068 1091 0 +11.58(+1.07%)
Sep 08, 2009 920.88 1097 1066 1079 0 -4.20(-0.39%)
Sep 04, 2009 1084 1084 1084 0 +7.10(+0.66%)
Sep 03, 2009 994.11 1088 1061 1077 0 +8.34(+0.78%)
Sep 02, 2009 1078 1090 1060 1068 0 -10.49(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.