Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2209 2217 2190 2204 0 +0.75(+0.03%)
Nov 27, 2015 2202 2208 2181 2203 0 +1.64(+0.07%)
Nov 25, 2015 2202 2202 2202 2202 0 +1.42(+0.06%)
Nov 24, 2015 2175 2208 2168 2200 0 +12.44(+0.57%)
Nov 23, 2015 2187 2203 2186 2188 0 +10.36(+0.48%)
Nov 20, 2015 2173 2183 2164 2178 0 +13.40(+0.62%)
Nov 19, 2015 2173 2182 2146 2164 0 -10.49(-0.48%)
Nov 18, 2015 2155 2178 2130 2175 0 +30.87(+1.44%)
Nov 17, 2015 2146 2175 2128 2144 0 +3.49(+0.16%)
Nov 16, 2015 2113 2142 2100 2140 0 +19.63(+0.93%)
Nov 13, 2015 2137 2154 2110 2121 0 -24.71(-1.15%)
Nov 12, 2015 2171 2185 2141 2145 0 -43.44(-1.98%)
Nov 11, 2015 2217 2229 2181 2189 0 -12.73(-0.58%)
Nov 10, 2015 2201 2220 2174 2202 0 -7.42(-0.34%)
Nov 09, 2015 2226 2235 2197 2209 0 -11.26(-0.51%)
Nov 06, 2015 2185 2241 2177 2220 0 +62.36(+2.89%)
Nov 05, 2015 2133 2169 2130 2158 0 +27.43(+1.29%)
Nov 04, 2015 2128 2140 2115 2130 0 +8.22(+0.39%)
Nov 03, 2015 2120 2140 2109 2122 0 -3.84(-0.18%)
Nov 02, 2015 2103 2132 2093 2126 0 +31.15(+1.49%)
Oct 30, 2015 2129 2143 2083 2095 0 -43.87(-2.05%)
Oct 29, 2015 2144 2162 2128 2139 0 -5.89(-0.27%)
Oct 28, 2015 2078 2147 2067 2145 0 +71.37(+3.44%)
Oct 27, 2015 2086 2102 2060 2073 0 -21.37(-1.02%)
Oct 26, 2015 2096 2115 2075 2095 0 -11.00(-0.52%)
Oct 23, 2015 2074 2110 2057 2106 0 +49.06(+2.39%)
Oct 22, 2015 2041 2079 2028 2057 0 +22.11(+1.09%)
Oct 21, 2015 2072 2081 2032 2034 0 -31.10(-1.51%)
Oct 20, 2015 2050 2075 2045 2066 0 +18.67(+0.91%)
Oct 19, 2015 2040 2062 2032 2047 0 +0.55(+0.03%)
Oct 16, 2015 2053 2063 2032 2046 0 -2.63(-0.13%)
Oct 15, 2015 2037 2056 2019 2049 0 +23.75(+1.17%)
Oct 14, 2015 2060 2065 2015 2025 0 -40.28(-1.95%)
Oct 13, 2015 2069 2089 2059 2066 0 -13.11(-0.63%)
Oct 12, 2015 2067 2086 2054 2079 0 +9.98(+0.48%)
Oct 09, 2015 2088 2095 2053 2069 0 -17.28(-0.83%)
Oct 08, 2015 2064 2092 2054 2086 0 +15.93(+0.77%)
Oct 07, 2015 2051 2079 2041 2070 0 +32.06(+1.57%)
Oct 06, 2015 2032 2048 2016 2038 0 +2.23(+0.11%)
Oct 05, 2015 2014 2044 2003 2036 0 +29.78(+1.48%)
Oct 02, 2015 1989 2010 1943 2006 0 -20.85(-1.03%)
Oct 01, 2015 2025 2037 2001 2027 0 +2.36(+0.12%)
Sep 30, 2015 2016 2033 2001 2024 0 +24.27(+1.21%)
Sep 29, 2015 2007 2016 1989 2000 0 -2.13(-0.11%)
Sep 28, 2015 2032 2041 1994 2002 0 -41.28(-2.02%)
Sep 25, 2015 2054 2071 2035 2044 0 +10.66(+0.52%)
Sep 24, 2015 2008 2038 1999 2033 0 +10.87(+0.54%)
Sep 23, 2015 2021 2039 2008 2022 0 +2.26(+0.11%)
Sep 22, 2015 2010 2033 1993 2020 0 -15.17(-0.75%)
Sep 21, 2015 2020 2051 2013 2035 0 +26.17(+1.30%)
Sep 18, 2015 2026 2041 1992 2009 0 -48.05(-2.34%)
Sep 17, 2015 2095 2117 2045 2057 0 -38.49(-1.84%)
Sep 16, 2015 2089 2101 2070 2095 0 +10.04(+0.48%)
Sep 15, 2015 2072 2095 2061 2085 0 +20.40(+0.99%)
Sep 14, 2015 2061 2082 2052 2065 0 +2.82(+0.14%)
Sep 11, 2015 2044 2067 2035 2062 0 +1.14(+0.06%)
Sep 10, 2015 2042 2079 2037 2061 0 +13.41(+0.65%)
Sep 09, 2015 2079 2089 2043 2048 0 -14.77(-0.72%)
Sep 08, 2015 2050 2068 2029 2062 0 +44.81(+2.22%)
Sep 04, 2015 2017 2017 2017 2017 0 -17.23(-0.85%)
Sep 03, 2015 2022 2050 2014 2035 0 +15.06(+0.75%)
Sep 02, 2015 2018 2028 1987 2020 0 +22.25(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.