Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1153 1171 1150 1161 0 -21.81(-1.84%)
Nov 29, 2010 1177 1187 1163 1183 0 -1.93(-0.16%)
Nov 26, 2010 1186 1192 1178 1185 0 -23.94(-1.98%)
Nov 24, 2010 1202 1209 1209 1209 0 +16.30(+1.37%)
Nov 23, 2010 1208 1212 1187 1193 0 -46.59(-3.76%)
Nov 22, 2010 1240 1247 1223 1239 0 -12.50(-1.00%)
Nov 19, 2010 1253 1258 1237 1252 0 -9.03(-0.72%)
Nov 18, 2010 1257 1268 1253 1261 0 +25.06(+2.03%)
Nov 17, 2010 1233 1245 1228 1236 0 +5.67(+0.46%)
Nov 16, 2010 1252 1258 1221 1230 0 -36.14(-2.85%)
Nov 15, 2010 1276 1286 1263 1266 0 -3.78(-0.30%)
Nov 12, 2010 1278 1290 1262 1270 0 -18.80(-1.46%)
Nov 11, 2010 1290 1295 1278 1289 0 -17.12(-1.31%)
Nov 10, 2010 1305 1313 1284 1306 0 +9.46(+0.73%)
Nov 09, 2010 1320 1325 1290 1296 0 -17.78(-1.35%)
Nov 08, 2010 1311 1321 1302 1314 0 +6.36(+0.49%)
Nov 05, 2010 1301 1318 1293 1308 0 -5.71(-0.43%)
Nov 04, 2010 1292 1318 1284 1314 0 +40.65(+3.19%)
Nov 03, 2010 1263 1277 1244 1273 0 +15.83(+1.26%)
Nov 02, 2010 1259 1266 1252 1257 0 +10.52(+0.84%)
Nov 01, 2010 1257 1267 1236 1246 0 +4.33(+0.35%)
Oct 29, 2010 1239 1251 1229 1242 0 -23.00(-1.82%)
Oct 28, 2010 1266 1276 1252 1265 0 +11.81(+0.94%)
Oct 27, 2010 1251 1261 1236 1253 0 -23.00(-1.80%)
Oct 25, 2010 1283 1293 1272 1276 0 +3.71(+0.29%)
Oct 22, 2010 1280 1284 1266 1273 0 -14.29(-1.11%)
Oct 21, 2010 1290 1301 1271 1287 0 +3.68(+0.29%)
Oct 20, 2010 1264 1292 1260 1283 0 +39.24(+3.15%)
Oct 19, 2010 1251 1263 1233 1244 0 -30.18(-2.37%)
Oct 18, 2010 1257 1279 1254 1274 0 +15.28(+1.21%)
Oct 15, 2010 1271 1274 1245 1259 0 -4.01(-0.32%)
Oct 14, 2010 1267 1278 1253 1263 0 +7.26(+0.58%)
Oct 13, 2010 1252 1267 1248 1256 0 +25.83(+2.10%)
Oct 12, 2010 1223 1233 1213 1230 0 +168.23(+15.85%)
Oct 11, 2010 1063 1068 1056 1062 0 -1.70(-0.16%)
Oct 08, 2010 1062 1069 1052 1063 0 +9.94(+0.94%)
Oct 07, 2010 1065 1067 1046 1053 0 -5.19(-0.49%)
Oct 06, 2010 1057 1064 1049 1059 0 -3.39(-0.32%)
Oct 05, 2010 1051 1066 1042 1062 0 +45.45(+4.47%)
Oct 04, 2010 1020 1028 1009 1016 0 -7.31(-0.71%)
Oct 01, 2010 1023 1033 1016 1024 0 +6.59(+0.65%)
Sep 30, 2010 1022 1032 1008 1017 0 -164.10(-13.89%)
Sep 29, 2010 1030 1188 1172 1181 0 -1.99(-0.17%)
Sep 28, 2010 1027 1187 1164 1183 0 +5.99(+0.51%)
Sep 27, 2010 1031 1188 1176 1177 0 -13.53(-1.14%)
Sep 24, 2010 1028 1193 1178 1191 0 +32.03(+2.76%)
Sep 23, 2010 1007 1174 1154 1159 0 -17.63(-1.50%)
Sep 22, 2010 1040 1200 1171 1176 0 -19.04(-1.59%)
Sep 21, 2010 1043 1206 1185 1195 0 +4.91(+0.41%)
Sep 20, 2010 1019 1195 1170 1191 0 +21.35(+1.83%)
Sep 17, 2010 1016 1182 1164 1169 0 -14.77(-1.25%)
Sep 15, 2010 1025 1187 1170 1184 0 +3.51(+0.30%)
Sep 14, 2010 1024 1190 1169 1180 0 -0.66(-0.06%)
Sep 13, 2010 1025 1186 1172 1181 0 +27.95(+2.42%)
Sep 10, 2010 999.80 1160 1145 1153 0 +0.61(+0.05%)
Sep 09, 2010 1003 1162 1144 1153 0 +8.28(+0.72%)
Sep 08, 2010 990.31 1156 1139 1144 0 +4.24(+0.37%)
Sep 07, 2010 998.34 1156 1136 1140 0 -114.33(-9.11%)
Sep 06, 2010 1082 1272 1229 1254 0 +89.52(+7.68%)
Sep 03, 2010 1005 1169 1150 1165 0 +19.62(+1.71%)
Sep 02, 2010 980.21 1147 1131 1145 0 +10.67(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.