Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1198 1211 1195 1206 0 +1.84(+0.15%)
Nov 29, 2018 1209 1218 1200 1205 0 -14.74(-1.21%)
Nov 28, 2018 1198 1220 1190 1219 0 +25.01(+2.09%)
Nov 27, 2018 1194 1202 1187 1194 0 -10.19(-0.85%)
Nov 26, 2018 1201 1213 1194 1205 0 +26.55(+2.25%)
Nov 23, 2018 1173 1187 1171 1178 0 -10.47(-0.88%)
Nov 21, 2018 1188 1188 1188 1188 0 +11.14(+0.95%)
Nov 20, 2018 1190 1193 1171 1177 0 -33.78(-2.79%)
Nov 19, 2018 1215 1220 1203 1211 0 -4.78(-0.39%)
Nov 16, 2018 1216 1224 1208 1216 0 -8.89(-0.73%)
Nov 15, 2018 1210 1228 1201 1225 0 +0.40(+0.03%)
Nov 14, 2018 1244 1248 1214 1224 0 -6.71(-0.55%)
Nov 13, 2018 1224 1246 1222 1231 0 +16.77(+1.38%)
Nov 12, 2018 1228 1232 1212 1214 0 -19.96(-1.62%)
Nov 09, 2018 1236 1245 1225 1234 0 -9.78(-0.79%)
Nov 08, 2018 1245 1260 1233 1244 0 -7.77(-0.62%)
Nov 07, 2018 1247 1256 1235 1252 0 +18.16(+1.47%)
Nov 06, 2018 1226 1237 1220 1234 0 +2.60(+0.21%)
Nov 05, 2018 1227 1240 1220 1231 0 +0.54(+0.04%)
Nov 02, 2018 1237 1248 1218 1230 0 +24.12(+2.00%)
Nov 01, 2018 1200 1212 1192 1206 0 +26.97(+2.29%)
Oct 31, 2018 1182 1199 1175 1179 0 +7.40(+0.63%)
Oct 30, 2018 1163 1175 1153 1172 0 +17.49(+1.51%)
Oct 29, 2018 1172 1182 1144 1155 0 -1.44(-0.12%)
Oct 26, 2018 1156 1169 1141 1156 0 -9.60(-0.82%)
Oct 24, 2018 1203 1205 1163 1166 0 -43.90(-3.63%)
Oct 23, 2018 1198 1216 1189 1209 0 -6.77(-0.56%)
Oct 22, 2018 1229 1234 1213 1216 0 -5.97(-0.49%)
Oct 19, 2018 1208 1230 1205 1222 0 +12.51(+1.03%)
Oct 18, 2018 1231 1236 1204 1210 0 -27.51(-2.22%)
Oct 17, 2018 1231 1247 1222 1237 0 +4.11(+0.33%)
Oct 16, 2018 1229 1236 1220 1233 0 +8.25(+0.67%)
Oct 15, 2018 1227 1239 1220 1225 0 -8.07(-0.65%)
Oct 12, 2018 1243 1246 1214 1233 0 +9.07(+0.74%)
Oct 11, 2018 1256 1260 1219 1224 0 -38.22(-3.03%)
Oct 10, 2018 1298 1300 1261 1262 0 -27.12(-2.10%)
Oct 09, 2018 1283 1295 1274 1289 0 -1.24(-0.10%)
Oct 08, 2018 1278 1295 1274 1290 0 -1.09(-0.08%)
Oct 05, 2018 1298 1305 1285 1292 0 -9.26(-0.71%)
Oct 04, 2018 1303 1314 1288 1301 0 -0.20(-0.02%)
Oct 03, 2018 1300 1310 1291 1301 0 +9.54(+0.74%)
Oct 02, 2018 1291 1299 1281 1291 0 -10.68(-0.82%)
Oct 01, 2018 1307 1314 1298 1302 0 -0.87(-0.07%)
Sep 28, 2018 1297 1311 1290 1303 0 -16.04(-1.22%)
Sep 27, 2018 1323 1331 1315 1319 0 -5.95(-0.45%)
Sep 26, 2018 1333 1340 1322 1325 0 -4.83(-0.36%)
Sep 25, 2018 1340 1345 1328 1330 0 +0.72(+0.05%)
Sep 24, 2018 1340 1343 1325 1329 0 -11.95(-0.89%)
Sep 21, 2018 1341 1346 1333 1341 0 +7.60(+0.57%)
Sep 20, 2018 1331 1339 1324 1333 0 +23.07(+1.76%)
Sep 19, 2018 1290 1316 1288 1310 0 +29.10(+2.27%)
Sep 18, 2018 1275 1286 1270 1281 0 +10.06(+0.79%)
Sep 17, 2018 1276 1284 1268 1271 0 -1.80(-0.14%)
Sep 14, 2018 1267 1279 1260 1273 0 +8.88(+0.70%)
Sep 13, 2018 1258 1269 1254 1264 0 +15.22(+1.22%)
Sep 12, 2018 1251 1259 1242 1249 0 -5.30(-0.42%)
Sep 11, 2018 1248 1259 1241 1254 0 -4.93(-0.39%)
Sep 10, 2018 1268 1270 1255 1259 0 +2.50(+0.20%)
Sep 07, 2018 1259 1264 1248 1257 0 -17.02(-1.34%)
Sep 06, 2018 1280 1286 1267 1274 0 -8.54(-0.67%)
Sep 05, 2018 1282 1291 1276 1282 0 -1.29(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.