Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Office Sector
(CIX:
MSECTOR441
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2685
2699
2671
2673
0
-15.40(-0.57%)
Nov 27, 2019
2669
2692
2658
2688
0
+18.31(+0.69%)
Nov 26, 2019
2646
2678
2642
2670
0
+23.96(+0.91%)
Nov 25, 2019
2655
2677
2641
2646
0
+4.91(+0.19%)
Nov 22, 2019
2643
2659
2612
2641
0
+8.99(+0.34%)
Nov 21, 2019
2656
2659
2622
2632
0
-30.26(-1.14%)
Nov 20, 2019
2664
2673
2642
2663
0
-3.48(-0.13%)
Nov 19, 2019
2674
2682
2646
2666
0
+4.01(+0.15%)
Nov 18, 2019
2651
2669
2639
2662
0
+15.57(+0.59%)
Nov 15, 2019
2654
2668
2642
2646
0
-3.12(-0.12%)
Nov 14, 2019
2631
2651
2623
2650
0
+23.58(+0.90%)
Nov 13, 2019
2601
2635
2599
2626
0
+21.86(+0.84%)
Nov 12, 2019
2643
2660
2599
2604
0
-41.66(-1.57%)
Nov 11, 2019
2633
2651
2621
2646
0
+5.35(+0.20%)
Nov 08, 2019
2633
2651
2621
2640
0
+4.41(+0.17%)
Nov 07, 2019
2638
2651
2623
2636
0
-7.07(-0.27%)
Nov 06, 2019
2630
2658
2624
2643
0
+22.51(+0.86%)
Nov 05, 2019
2653
2661
2604
2621
0
-40.81(-1.53%)
Nov 04, 2019
2649
2667
2638
2661
0
+11.23(+0.42%)
Nov 01, 2019
2653
2671
2623
2650
0
+7.29(+0.28%)
Oct 31, 2019
2660
2676
2623
2643
0
-20.77(-0.78%)
Oct 30, 2019
2614
2676
2596
2664
0
+77.29(+2.99%)
Oct 29, 2019
2578
2604
2568
2586
0
+13.51(+0.53%)
Oct 28, 2019
2584
2599
2562
2573
0
+69.68(+2.78%)
Oct 25, 2019
2504
2524
2486
2503
0
-4.24(-0.17%)
Oct 24, 2019
2477
2513
2466
2507
0
+37.91(+1.54%)
Oct 23, 2019
2461
2476
2447
2470
0
+3.22(+0.13%)
Oct 22, 2019
2468
2480
2442
2466
0
+1.95(+0.08%)
Oct 21, 2019
2438
2466
2436
2464
0
+23.51(+0.96%)
Oct 18, 2019
2434
2446
2417
2441
0
+10.19(+0.42%)
Oct 17, 2019
2431
2441
2418
2431
0
-1.97(-0.08%)
Oct 16, 2019
2431
2452
2415
2433
0
-6.06(-0.25%)
Oct 15, 2019
2423
2445
2411
2439
0
+13.03(+0.54%)
Oct 14, 2019
2437
2438
2406
2426
0
-10.97(-0.45%)
Oct 11, 2019
2429
2457
2422
2437
0
+19.06(+0.79%)
Oct 10, 2019
2426
2435
2412
2418
0
-8.06(-0.33%)
Oct 09, 2019
2433
2439
2413
2426
0
+6.24(+0.26%)
Oct 08, 2019
2426
2440
2404
2419
0
-19.99(-0.82%)
Oct 07, 2019
2436
2459
2428
2439
0
-4.95(-0.20%)
Oct 04, 2019
2436
2454
2425
2444
0
+13.48(+0.55%)
Oct 03, 2019
2397
2440
2384
2431
0
+32.11(+1.34%)
Oct 02, 2019
2426
2432
2383
2399
0
-35.38(-1.45%)
Oct 01, 2019
2459
2467
2414
2434
0
-23.23(-0.95%)
Sep 30, 2019
2458
2472
2446
2457
0
-3.52(-0.14%)
Sep 27, 2019
2488
2492
2443
2461
0
-33.68(-1.35%)
Sep 26, 2019
2472
2498
2464
2495
0
+31.86(+1.29%)
Sep 25, 2019
2449
2473
2441
2463
0
+13.90(+0.57%)
Sep 24, 2019
2471
2481
2436
2449
0
-15.74(-0.64%)
Sep 23, 2019
2449
2483
2440
2465
0
+8.41(+0.34%)
Sep 20, 2019
2459
2485
2443
2456
0
+3.55(+0.14%)
Sep 19, 2019
2466
2469
2446
2453
0
-4.30(-0.18%)
Sep 18, 2019
2474
2474
2437
2457
0
-9.90(-0.40%)
Sep 17, 2019
2470
2481
2447
2467
0
-4.90(-0.20%)
Sep 16, 2019
2452
2475
2438
2472
0
+19.83(+0.81%)
Sep 13, 2019
2489
2502
2438
2452
0
-38.32(-1.54%)
Sep 12, 2019
2486
2501
2453
2490
0
+19.46(+0.79%)
Sep 11, 2019
2459
2475
2435
2471
0
+9.37(+0.38%)
Sep 10, 2019
2445
2466
2422
2461
0
+6.72(+0.27%)
Sep 09, 2019
2451
2468
2394
2455
0
+4.10(+0.17%)
Sep 06, 2019
2437
2459
2428
2450
0
-10.18(-0.41%)
Sep 05, 2019
2469
2476
2434
2461
0
-5.58(-0.23%)
Sep 04, 2019
2469
2482
2455
2466
0
+14.55(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.