Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1586 1593 1571 1576 0 -8.02(-0.51%)
Nov 29, 2016 1587 1594 1577 1584 0 +2.41(+0.15%)
Nov 28, 2016 1592 1597 1580 1582 0 -14.71(-0.92%)
Nov 25, 2016 1596 1601 1588 1597 0 +17.00(+1.08%)
Nov 23, 2016 1580 1580 1580 1580 0 -6.97(-0.44%)
Nov 22, 2016 1610 1615 1577 1587 0 -26.66(-1.65%)
Nov 21, 2016 1614 1620 1608 1613 0 -0.63(-0.04%)
Nov 18, 2016 1626 1630 1609 1614 0 -20.79(-1.27%)
Nov 17, 2016 1636 1643 1627 1635 0 +3.40(+0.21%)
Nov 16, 2016 1635 1644 1626 1631 0 -6.78(-0.41%)
Nov 15, 2016 1638 1647 1622 1638 0 -0.87(-0.05%)
Nov 14, 2016 1653 1659 1631 1639 0 -16.16(-0.98%)
Nov 11, 2016 1668 1674 1644 1655 0 -21.22(-1.27%)
Nov 10, 2016 1680 1695 1662 1676 0 +5.65(+0.34%)
Nov 09, 2016 1673 1700 1639 1671 0 +68.48(+4.27%)
Nov 08, 2016 1598 1613 1592 1602 0 +3.96(+0.25%)
Nov 07, 2016 1591 1603 1587 1598 0 +19.00(+1.20%)
Nov 04, 2016 1574 1590 1571 1579 0 +7.44(+0.47%)
Nov 03, 2016 1592 1597 1569 1572 0 -16.95(-1.07%)
Nov 02, 2016 1602 1605 1585 1589 0 -6.02(-0.38%)
Nov 01, 2016 1593 1611 1583 1595 0 -9.59(-0.60%)
Oct 31, 2016 1609 1616 1595 1604 0 -2.22(-0.14%)
Oct 28, 2016 1624 1627 1598 1607 0 -9.35(-0.58%)
Oct 27, 2016 1623 1636 1605 1616 0 +11.72(+0.73%)
Oct 26, 2016 1599 1615 1592 1604 0 -5.72(-0.36%)
Oct 25, 2016 1607 1618 1597 1610 0 -9.31(-0.57%)
Oct 24, 2016 1626 1632 1614 1619 0 -5.69(-0.35%)
Oct 21, 2016 1628 1634 1619 1625 0 -14.69(-0.90%)
Oct 20, 2016 1633 1648 1631 1640 0 +6.53(+0.40%)
Oct 19, 2016 1642 1648 1631 1633 0 -11.87(-0.72%)
Oct 18, 2016 1651 1662 1637 1645 0 -0.43(-0.03%)
Oct 17, 2016 1646 1654 1638 1646 0 -5.00(-0.30%)
Oct 14, 2016 1662 1669 1650 1651 0 -11.16(-0.67%)
Oct 13, 2016 1643 1671 1639 1662 0 -0.29(-0.02%)
Oct 12, 2016 1662 1673 1653 1662 0 -3.87(-0.23%)
Oct 11, 2016 1684 1692 1659 1666 0 -29.42(-1.74%)
Oct 10, 2016 1692 1705 1687 1695 0 -9.03(-0.53%)
Oct 07, 2016 1704 1706 1697 1704 0 +2.72(+0.16%)
Oct 06, 2016 1700 1706 1691 1702 0 -7.74(-0.45%)
Oct 05, 2016 1707 1714 1701 1709 0 +5.55(+0.33%)
Oct 04, 2016 1707 1717 1695 1704 0 +2.53(+0.15%)
Sep 26, 2016 1714 1715 1697 1701 0 -21.24(-1.23%)
Sep 23, 2016 1721 1731 1716 1722 0 -5.38(-0.31%)
Sep 22, 2016 1728 1736 1721 1728 0 +8.05(+0.47%)
Sep 21, 2016 1709 1724 1698 1720 0 +11.01(+0.64%)
Sep 20, 2016 1712 1718 1703 1709 0 +8.72(+0.51%)
Sep 19, 2016 1709 1714 1697 1700 0 -1.97(-0.12%)
Sep 16, 2016 1707 1714 1695 1702 0 -8.03(-0.47%)
Sep 15, 2016 1696 1716 1688 1710 0 +11.67(+0.69%)
Sep 14, 2016 1700 1711 1692 1698 0 +2.12(+0.12%)
Sep 13, 2016 1710 1713 1689 1696 0 -25.27(-1.47%)
Sep 12, 2016 1694 1725 1690 1722 0 +24.38(+1.44%)
Sep 09, 2016 1717 1720 1697 1697 0 -31.21(-1.81%)
Sep 08, 2016 1728 1735 1722 1728 0 +1.48(+0.09%)
Sep 07, 2016 1727 1734 1721 1727 0 -0.09(-0.01%)
Sep 06, 2016 1723 1733 1718 1727 0 +7.79(+0.45%)
Sep 02, 2016 1719 1719 1719 1719 0 +11.80(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.