Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 824.24 856.17 813.09 850.88 0 +19.78(+2.38%)
Nov 27, 2008 787.22 834.65 778.03 831.10 0 +0.00(+0.00%)
Nov 26, 2008 787.22 834.65 778.03 831.10 0 +25.02(+3.10%)
Nov 25, 2008 808.19 821.37 780.47 806.08 0 +7.54(+0.94%)
Nov 24, 2008 759.06 814.30 740.74 798.54 0 +51.49(+6.89%)
Nov 21, 2008 749.97 771.11 690.72 747.05 0 +5.95(+0.80%)
Nov 20, 2008 760.61 807.15 722.75 741.10 0 -29.89(-3.88%)
Nov 19, 2008 822.93 841.44 767.63 770.99 0 -51.69(-6.28%)
Nov 18, 2008 838.32 867.35 795.80 822.68 0 -18.64(-2.22%)
Nov 17, 2008 854.61 882.24 828.25 841.32 0 -16.49(-1.92%)
Nov 14, 2008 873.65 904.32 841.85 857.81 0 -29.71(-3.35%)
Nov 13, 2008 825.85 894.18 804.88 887.52 0 +61.04(+7.39%)
Nov 12, 2008 870.89 878.58 822.25 826.48 0 -43.82(-5.04%)
Nov 11, 2008 881.42 897.95 855.81 870.30 0 -13.98(-1.58%)
Nov 10, 2008 904.11 920.68 864.21 884.28 0 -5.45(-0.61%)
Nov 07, 2008 869.83 909.04 855.22 889.73 0 +24.63(+2.85%)
Nov 06, 2008 884.06 913.15 850.30 865.10 0 -13.50(-1.54%)
Nov 05, 2008 879.62 932.76 819.95 878.60 0 +4.13(+0.47%)
Nov 04, 2008 911.97 921.53 852.05 874.47 0 -26.85(-2.98%)
Nov 03, 2008 895.40 926.95 870.18 901.32 0 +7.99(+0.89%)
Oct 31, 2008 839.11 907.17 786.10 893.32 0 +46.57(+5.50%)
Oct 30, 2008 811.68 874.81 794.51 846.75 0 +2.29(+0.27%)
Oct 29, 2008 842.99 880.34 814.15 844.47 0 +3.44(+0.41%)
Oct 28, 2008 815.21 854.28 786.85 841.02 0 +43.82(+5.50%)
Oct 27, 2008 838.87 854.41 791.97 797.21 0 -46.22(-5.48%)
Oct 24, 2008 797.70 867.32 780.54 843.43 0 -14.42(-1.68%)
Oct 23, 2008 899.25 946.60 822.75 857.85 0 -32.46(-3.65%)
Oct 22, 2008 939.34 957.96 865.03 890.30 0 -64.89(-6.79%)
Oct 21, 2008 987.40 1009 930.64 955.19 0 -23.59(-2.41%)
Oct 20, 2008 946.35 984.35 913.02 978.78 0 +49.08(+5.28%)
Oct 17, 2008 876.56 972.79 869.12 929.69 0 +2.64(+0.28%)
Oct 16, 2008 909.33 941.43 867.77 927.05 0 +20.99(+2.32%)
Oct 15, 2008 967.27 978.44 899.55 906.06 0 -72.96(-7.45%)
Oct 14, 2008 1006 1033 953.27 979.02 0 +7.76(+0.80%)
Oct 13, 2008 919.22 983.68 885.89 971.25 0 +94.01(+10.72%)
Oct 10, 2008 868.61 921.75 787.52 877.24 0 -35.56(-3.90%)
Oct 09, 2008 1008 1030 897.66 912.81 0 -90.95(-9.06%)
Oct 08, 2008 1025 1052 979.67 1004 0 -38.47(-3.69%)
Oct 07, 2008 1061 1100 1020 1042 0 -16.22(-1.53%)
Oct 06, 2008 1095 1110 1003 1058 0 -63.24(-5.64%)
Oct 03, 2008 1142 1179 1115 1122 0 -17.46(-1.53%)
Oct 02, 2008 1170 1195 1129 1139 0 -32.53(-2.78%)
Oct 01, 2008 1152 1185 1132 1172 0 +17.22(+1.49%)
Sep 30, 2008 1146 1182 1110 1154 0 +20.86(+1.84%)
Sep 29, 2008 1167 1184 1096 1134 0 -47.90(-4.05%)
Sep 26, 2008 1179 1210 1161 1182 0 -9.42(-0.79%)
Sep 25, 2008 1180 1205 1168 1191 0 +10.36(+0.88%)
Sep 24, 2008 1174 1201 1158 1181 0 +8.74(+0.75%)
Sep 23, 2008 1178 1206 1157 1172 0 -4.22(-0.36%)
Sep 22, 2008 1212 1223 1167 1176 0 -21.63(-1.81%)
Sep 19, 2008 1240 1258 1154 1198 0 +3.65(+0.31%)
Sep 18, 2008 1146 1230 1121 1194 0 +63.33(+5.60%)
Sep 17, 2008 1190 1207 1125 1131 0 -70.74(-5.89%)
Sep 16, 2008 1189 1213 1148 1201 0 -9.49(-0.78%)
Sep 15, 2008 1214 1246 1187 1211 0 -35.15(-2.82%)
Sep 12, 2008 1208 1256 1191 1246 0 +28.94(+2.38%)
Sep 11, 2008 1207 1226 1176 1217 0 -9.16(-0.75%)
Sep 10, 2008 1224 1240 1199 1226 0 +4.05(+0.33%)
Sep 09, 2008 1270 1286 1216 1222 0 -53.32(-4.18%)
Sep 08, 2008 1284 1295 1257 1276 0 +3.19(+0.25%)
Sep 05, 2008 1270 1286 1249 1272 0 -4.00(-0.31%)
Sep 04, 2008 1292 1307 1264 1276 0 -22.86(-1.76%)
Sep 03, 2008 1285 1308 1273 1299 0 +13.65(+1.06%)
Sep 02, 2008 1309 1326 1273 1286 0 -20.88(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.