Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 982.67 1261 1239 1252 0 -6.72(-0.53%)
Nov 29, 2010 1001 1271 1241 1258 0 -12.93(-1.02%)
Nov 26, 2010 1002 1283 1261 1271 0 -4.14(-0.32%)
Nov 24, 2010 1000 1275 1275 1275 0 +14.10(+1.12%)
Nov 23, 2010 1000 1273 1254 1261 0 -14.68(-1.15%)
Nov 22, 2010 1019 1291 1266 1276 0 -11.97(-0.93%)
Nov 19, 2010 1021 1295 1277 1288 0 +3.64(+0.28%)
Nov 18, 2010 1017 1296 1275 1284 0 +11.89(+0.93%)
Nov 17, 2010 1014 1289 1267 1272 0 -8.92(-0.70%)
Nov 16, 2010 1025 1297 1273 1281 0 -15.67(-1.21%)
Nov 15, 2010 1039 1314 1295 1297 0 -7.12(-0.55%)
Nov 12, 2010 1043 1317 1296 1304 0 -12.30(-0.93%)
Nov 11, 2010 1044 1324 1302 1316 0 -2.71(-0.21%)
Nov 10, 2010 1033 1326 1284 1319 0 +14.24(+1.09%)
Nov 09, 2010 1042 1319 1297 1305 0 -4.84(-0.37%)
Nov 08, 2010 1045 1320 1303 1310 0 -6.50(-0.49%)
Nov 05, 2010 1056 1328 1306 1316 0 -5.65(-0.43%)
Nov 04, 2010 1047 1339 1312 1322 0 +5.65(+0.43%)
Nov 03, 2010 1052 1322 1299 1316 0 -2.18(-0.17%)
Nov 02, 2010 1046 1330 1304 1318 0 +12.51(+0.96%)
Nov 01, 2010 1045 1321 1298 1306 0 -3.40(-0.26%)
Oct 29, 2010 1041 1320 1297 1309 0 +0.51(+0.04%)
Oct 28, 2010 1049 1322 1300 1309 0 +5.25(+0.40%)
Oct 27, 2010 1031 1312 1281 1303 0 -4.94(-0.38%)
Oct 25, 2010 1053 1329 1303 1308 0 -7.85(-0.60%)
Oct 22, 2010 1056 1326 1306 1316 0 +0.55(+0.04%)
Oct 21, 2010 1040 1329 1292 1316 0 +12.38(+0.95%)
Oct 20, 2010 1040 1320 1293 1303 0 -20.88(-1.58%)
Oct 19, 2010 1073 1345 1315 1324 0 -23.38(-1.73%)
Oct 18, 2010 1074 1351 1330 1348 0 +9.53(+0.71%)
Oct 15, 2010 1083 1350 1328 1338 0 +1.77(+0.13%)
Oct 14, 2010 1074 1350 1323 1336 0 -0.66(-0.05%)
Oct 13, 2010 1076 1347 1328 1337 0 +5.31(+0.40%)
Oct 12, 2010 1057 1343 1311 1332 0 +15.79(+1.20%)
Oct 11, 2010 1324 1334 1302 1316 0 -6.06(-0.46%)
Oct 08, 2010 1313 1332 1291 1322 0 +26.41(+2.04%)
Oct 07, 2010 1295 1310 1282 1296 0 +4.84(+0.37%)
Oct 06, 2010 1293 1301 1280 1291 0 -2.62(-0.20%)
Oct 05, 2010 1287 1303 1276 1293 0 +16.67(+1.31%)
Oct 04, 2010 1280 1291 1263 1277 0 -6.36(-0.50%)
Oct 01, 2010 1286 1307 1266 1283 0 -13.42(-1.04%)
Sep 30, 2010 1287 1319 1270 1296 0 -27.38(-2.07%)
Sep 29, 2010 1290 1338 1309 1324 0 -2.67(-0.20%)
Sep 28, 2010 1271 1335 1288 1326 0 -89.51(-6.32%)
Sep 27, 2010 1391 1459 1385 1416 0 -0.98(-0.07%)
Sep 24, 2010 1374 1434 1392 1417 0 +26.34(+1.89%)
Sep 23, 2010 1351 1414 1362 1391 0 +11.79(+0.86%)
Sep 22, 2010 1354 1409 1364 1379 0 -16.36(-1.17%)
Sep 21, 2010 1370 1423 1375 1395 0 -6.28(-0.45%)
Sep 20, 2010 1353 1410 1373 1401 0 +17.16(+1.24%)
Sep 17, 2010 1358 1402 1373 1384 0 -4.19(-0.30%)
Sep 15, 2010 1341 1398 1363 1388 0 +13.89(+1.01%)
Sep 14, 2010 1344 1394 1365 1375 0 +3.07(+0.22%)
Sep 13, 2010 1341 1382 1360 1372 0 +8.31(+0.61%)
Sep 10, 2010 1325 1374 1348 1363 0 +8.85(+0.65%)
Sep 09, 2010 1326 1369 1340 1354 0 +8.02(+0.60%)
Sep 08, 2010 1318 1366 1337 1346 0 +5.94(+0.44%)
Sep 07, 2010 1289 1359 1302 1340 0 +16.76(+1.27%)
Sep 03, 2010 1324 1324 1324 0 +6.72(+0.51%)
Sep 02, 2010 1263 1323 1287 1317 0 +23.53(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.