Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Delivery Sector
(CIX:
MSECTOR513
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
789.41
1088
1053
1075
0
+24.62(+2.34%)
Nov 29, 2011
796.86
1085
1031
1051
0
-27.34(-2.54%)
Nov 28, 2011
793.58
1095
1066
1078
0
+25.88(+2.46%)
Nov 25, 2011
771.63
1062
1046
1052
0
-1.92(-0.18%)
Nov 23, 2011
1054
1054
1054
0
-25.21(-2.34%)
Nov 22, 2011
803.25
1090
1072
1079
0
-3.30(-0.30%)
Nov 21, 2011
806.11
1105
1069
1083
0
-18.54(-1.68%)
Nov 18, 2011
836.97
1117
1097
1101
0
-7.93(-0.71%)
Nov 17, 2011
828.00
1119
1091
1109
0
+3.03(+0.27%)
Nov 16, 2011
831.40
1123
1102
1106
0
-10.36(-0.93%)
Nov 15, 2011
843.13
1129
1101
1116
0
-8.08(-0.72%)
Nov 14, 2011
861.14
1145
1115
1125
0
-17.78(-1.56%)
Nov 11, 2011
856.77
1145
1128
1142
0
+17.58(+1.56%)
Nov 10, 2011
855.05
1142
1115
1125
0
+5.14(+0.46%)
Nov 09, 2011
866.06
1151
1115
1120
0
-41.83(-3.60%)
Nov 08, 2011
889.76
1181
1145
1161
0
+1.54(+0.13%)
Nov 07, 2011
879.16
1172
1139
1160
0
+0.15(+0.01%)
Nov 04, 2011
883.38
1174
1138
1160
0
-5.81(-0.50%)
Nov 03, 2011
883.63
1176
1147
1166
0
+9.57(+0.83%)
Nov 02, 2011
878.85
1173
1140
1156
0
+9.79(+0.85%)
Nov 01, 2011
860.87
1172
1136
1146
0
-25.30(-2.16%)
Oct 31, 2011
892.79
1184
1158
1172
0
-11.75(-0.99%)
Oct 28, 2011
868.83
1189
1141
1183
0
+26.82(+2.32%)
Oct 27, 2011
866.86
1179
1126
1156
0
+46.17(+4.16%)
Oct 26, 2011
835.30
1123
1083
1110
0
+3.40(+0.31%)
Oct 25, 2011
847.53
1135
1100
1107
0
-23.83(-2.11%)
Oct 24, 2011
834.50
1136
1105
1131
0
+19.97(+1.80%)
Oct 21, 2011
811.73
1117
1082
1111
0
+34.92(+3.25%)
Oct 20, 2011
806.46
1092
1058
1076
0
-9.22(-0.85%)
Oct 19, 2011
824.89
1115
1073
1085
0
-13.58(-1.24%)
Oct 18, 2011
907.76
1120
1080
1099
0
-80.11(-6.80%)
Oct 17, 2011
904.80
1201
1172
1179
0
-16.39(-1.37%)
Oct 14, 2011
915.79
1205
1175
1195
0
+9.97(+0.84%)
Oct 13, 2011
911.30
1197
1173
1185
0
-9.32(-0.78%)
Oct 12, 2011
931.68
1224
1183
1194
0
-6.37(-0.53%)
Oct 11, 2011
918.03
1214
1191
1201
0
-1.56(-0.13%)
Oct 10, 2011
911.22
1206
1181
1202
0
+34.00(+2.91%)
Oct 07, 2011
902.22
1192
1164
1168
0
-10.54(-0.89%)
Oct 06, 2011
886.86
1186
1161
1179
0
+25.99(+2.25%)
Oct 05, 2011
862.06
1159
1130
1153
0
+13.53(+1.19%)
Oct 04, 2011
830.17
1141
1098
1139
0
+19.49(+1.74%)
Oct 03, 2011
873.60
1166
1117
1120
0
-42.49(-3.66%)
Sep 30, 2011
884.78
1181
1151
1162
0
-9.23(-0.79%)
Sep 29, 2011
906.27
1190
1151
1172
0
+3.84(+0.33%)
Sep 28, 2011
912.34
1202
1166
1168
0
-19.61(-1.65%)
Sep 27, 2011
896.68
1205
1168
1187
0
+33.27(+2.88%)
Sep 26, 2011
863.64
1163
1116
1154
0
+21.32(+1.88%)
Sep 23, 2011
811.77
1135
1083
1133
0
+39.48(+3.61%)
Sep 22, 2011
826.04
1121
1081
1093
0
-33.47(-2.97%)
Sep 21, 2011
879.74
1164
1123
1127
0
-26.95(-2.34%)
Sep 20, 2011
874.21
1174
1136
1154
0
-39.04(-3.27%)
Sep 19, 2011
830.07
1208
1181
1193
0
-14.12(-1.17%)
Sep 16, 2011
950.09
1222
1199
1207
0
-2.72(-0.22%)
Sep 15, 2011
953.92
1226
1198
1210
0
+2.91(+0.24%)
Sep 14, 2011
935.28
1221
1189
1207
0
+12.53(+1.05%)
Sep 13, 2011
935.63
1212
1182
1194
0
-5.95(-0.50%)
Sep 12, 2011
937.01
1212
1182
1200
0
-12.22(-1.01%)
Sep 09, 2011
977.40
1249
1203
1212
0
-37.08(-2.97%)
Sep 08, 2011
1019
1298
1244
1249
0
-47.25(-3.64%)
Sep 07, 2011
1008
1309
1266
1297
0
+34.45(+2.73%)
Sep 06, 2011
973.45
1266
1233
1262
0
-5.20(-0.41%)
Sep 02, 2011
1267
1267
1267
0
-38.09(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.