Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1205 1210 1174 1187 0 -16.55(-1.38%)
Nov 27, 2009 1186 1212 1175 1204 0 -13.24(-1.09%)
Nov 25, 2009 1217 1217 1217 0 +20.23(+1.69%)
Nov 24, 2009 1202 1219 1183 1197 0 -2.47(-0.21%)
Nov 23, 2009 1180 1212 1179 1199 0 +39.89(+3.44%)
Nov 20, 2009 1152 1168 1147 1159 0 -2.18(-0.19%)
Nov 19, 2009 1164 1168 1129 1161 0 -10.73(-0.92%)
Nov 18, 2009 1177 1185 1164 1172 0 -5.79(-0.49%)
Nov 17, 2009 1180 1189 1169 1178 0 -7.19(-0.61%)
Nov 16, 2009 1181 1201 1174 1185 0 +9.92(+0.84%)
Nov 13, 2009 1173 1188 1167 1175 0 +7.98(+0.68%)
Nov 12, 2009 1190 1194 1163 1167 0 -22.28(-1.87%)
Nov 11, 2009 1182 1195 1167 1189 0 +12.61(+1.07%)
Nov 10, 2009 1172 1185 1162 1177 0 -0.50(-0.04%)
Nov 09, 2009 1145 1183 1136 1177 0 +22.50(+1.95%)
Nov 06, 2009 1134 1159 1125 1155 0 +23.84(+2.11%)
Nov 05, 2009 1130 1147 1117 1131 0 +10.68(+0.95%)
Nov 04, 2009 1110 1165 1106 1120 0 +40.62(+3.76%)
Nov 03, 2009 1065 1083 1052 1080 0 +17.96(+1.69%)
Nov 02, 2009 1044 1075 1032 1062 0 +14.04(+1.34%)
Oct 30, 2009 1072 1085 1042 1048 0 -22.62(-2.11%)
Oct 29, 2009 1043 1080 1040 1070 0 +37.44(+3.62%)
Oct 28, 2009 1052 1061 1026 1033 0 -22.99(-2.18%)
Oct 27, 2009 1015 1068 1008 1056 0 +40.89(+4.03%)
Oct 26, 2009 1042 1052 1010 1015 0 -26.24(-2.52%)
Oct 23, 2009 1040 1045 1034 1041 0 +0.94(+0.09%)
Oct 22, 2009 1020 1051 1017 1040 0 +20.33(+1.99%)
Oct 21, 2009 1049 1059 1017 1020 0 -25.64(-2.45%)
Oct 20, 2009 1044 1052 1041 1046 0 +20.71(+2.02%)
Oct 19, 2009 1021 1036 1012 1025 0 +7.99(+0.79%)
Oct 16, 2009 1026 1036 1013 1017 0 -11.13(-1.08%)
Oct 15, 2009 1042 1048 1020 1028 0 -17.60(-1.68%)
Oct 14, 2009 1033 1051 1024 1046 0 +23.82(+2.33%)
Oct 13, 2009 1045 1050 1010 1022 0 -25.02(-2.39%)
Oct 12, 2009 1052 1060 1035 1047 0 +14.09(+1.36%)
Oct 09, 2009 1012 1046 1010 1033 0 +27.83(+2.77%)
Oct 08, 2009 1026 1031 987.70 1005 0 -45.38(-4.32%)
Oct 07, 2009 1026 1062 1022 1050 0 +24.95(+2.43%)
Oct 06, 2009 1031 1036 1008 1025 0 +3.07(+0.30%)
Oct 05, 2009 1022 1035 1004 1022 0 +5.64(+0.55%)
Oct 02, 2009 1031 1040 1001 1017 0 -20.43(-1.97%)
Oct 01, 2009 1044 1070 1033 1037 0 -10.28(-0.98%)
Sep 30, 2009 1059 1072 1029 1047 0 -26.95(-2.51%)
Sep 29, 2009 1091 1106 1048 1074 0 -18.84(-1.72%)
Sep 28, 2009 1078 1102 1073 1093 0 +20.08(+1.87%)
Sep 25, 2009 1091 1104 1063 1073 0 -18.81(-1.72%)
Sep 24, 2009 1126 1136 1085 1092 0 -32.77(-2.91%)
Sep 23, 2009 1162 1165 1122 1125 0 -33.35(-2.88%)
Sep 22, 2009 1185 1189 1148 1158 0 -23.29(-1.97%)
Sep 21, 2009 1167 1190 1161 1181 0 +4.64(+0.39%)
Sep 18, 2009 1192 1203 1169 1177 0 -16.74(-1.40%)
Sep 17, 2009 1197 1210 1178 1193 0 +20.22(+1.72%)
Sep 16, 2009 1161 1200 1145 1173 0 +20.46(+1.78%)
Sep 15, 2009 1187 1189 1149 1153 0 -31.18(-2.63%)
Sep 14, 2009 1178 1197 1166 1184 0 +0.31(+0.03%)
Sep 11, 2009 1183 1195 1169 1184 0 +3.02(+0.26%)
Sep 10, 2009 1144 1183 1136 1181 0 +32.78(+2.86%)
Sep 09, 2009 1130 1152 1117 1148 0 +21.14(+1.88%)
Sep 08, 2009 1164 1166 1116 1127 0 -34.81(-3.00%)
Sep 04, 2009 1161 1161 1161 0 +8.94(+0.78%)
Sep 03, 2009 1154 1161 1125 1152 0 +6.85(+0.60%)
Sep 02, 2009 1101 1164 1099 1146 0 +43.73(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.