Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4288 4304 4227 4235 0 -45.01(-1.05%)
Nov 27, 2015 4274 4323 4253 4280 0 +12.71(+0.30%)
Nov 25, 2015 4267 4267 4267 4267 0 +6.86(+0.16%)
Nov 24, 2015 4205 4269 4190 4260 0 +29.92(+0.71%)
Nov 23, 2015 4230 4238 4229 4230 0 +1.25(+0.03%)
Nov 20, 2015 4164 4266 4157 4229 0 +117.65(+2.86%)
Nov 19, 2015 4140 4243 4078 4111 0 -245.96(-5.64%)
Nov 18, 2015 4278 4369 4253 4357 0 +77.09(+1.80%)
Nov 17, 2015 4259 4335 4237 4280 0 +16.54(+0.39%)
Nov 16, 2015 4174 4278 4167 4264 0 +82.33(+1.97%)
Nov 13, 2015 4205 4245 4162 4181 0 -35.35(-0.84%)
Nov 12, 2015 4260 4300 4204 4217 0 -59.71(-1.40%)
Nov 11, 2015 4381 4393 4269 4276 0 -86.21(-1.98%)
Nov 10, 2015 4327 4384 4310 4363 0 +36.68(+0.85%)
Nov 09, 2015 4314 4340 4272 4326 0 -7.88(-0.18%)
Nov 06, 2015 4351 4375 4279 4334 0 -53.80(-1.23%)
Nov 05, 2015 4324 4405 4290 4388 0 +71.40(+1.65%)
Nov 04, 2015 4414 4427 4285 4316 0 -100.28(-2.27%)
Nov 03, 2015 4457 4478 4374 4417 0 -58.68(-1.31%)
Nov 02, 2015 4470 4520 4432 4475 0 +32.13(+0.72%)
Oct 30, 2015 4472 4530 4436 4443 0 -56.50(-1.26%)
Oct 29, 2015 4475 4573 4451 4500 0 +26.15(+0.58%)
Oct 28, 2015 4459 4489 4316 4473 0 +18.49(+0.42%)
Oct 27, 2015 4332 4476 4315 4455 0 +117.65(+2.71%)
Oct 26, 2015 4305 4354 4268 4337 0 +35.73(+0.83%)
Oct 23, 2015 4233 4326 4217 4302 0 +87.59(+2.08%)
Oct 22, 2015 4407 4433 4103 4214 0 -198.68(-4.50%)
Oct 21, 2015 4558 4564 4257 4413 0 -127.74(-2.81%)
Oct 20, 2015 4565 4593 4513 4540 0 -25.06(-0.55%)
Oct 19, 2015 4516 4582 4502 4565 0 +41.78(+0.92%)
Oct 16, 2015 4535 4551 4475 4524 0 +16.29(+0.36%)
Oct 15, 2015 4449 4518 4359 4507 0 -13.07(-0.29%)
Oct 14, 2015 4583 4625 4479 4520 0 -66.31(-1.45%)
Oct 13, 2015 4532 4663 4499 4587 0 +63.30(+1.40%)
Oct 12, 2015 4442 4540 4421 4523 0 +79.48(+1.79%)
Oct 09, 2015 4355 4466 4352 4444 0 +77.84(+1.78%)
Oct 08, 2015 4382 4405 4325 4366 0 -21.16(-0.48%)
Oct 07, 2015 4382 4402 4316 4387 0 +17.67(+0.40%)
Oct 06, 2015 4466 4506 4328 4370 0 -133.33(-2.96%)
Oct 05, 2015 4517 4542 4452 4503 0 +17.16(+0.38%)
Oct 02, 2015 4329 4488 4306 4486 0 +97.06(+2.21%)
Oct 01, 2015 4368 4405 4315 4389 0 +14.92(+0.34%)
Sep 30, 2015 4335 4408 4318 4374 0 +82.60(+1.92%)
Sep 29, 2015 4259 4337 4209 4291 0 +36.00(+0.85%)
Sep 28, 2015 4409 4418 4203 4255 0 -176.12(-3.97%)
Sep 25, 2015 4629 4636 4397 4431 0 -162.03(-3.53%)
Sep 24, 2015 4629 4650 4529 4593 0 -76.61(-1.64%)
Sep 23, 2015 4648 4698 4615 4670 0 +22.28(+0.48%)
Sep 22, 2015 4616 4682 4588 4648 0 -33.25(-0.71%)
Sep 21, 2015 4665 4701 4600 4681 0 +51.13(+1.10%)
Sep 18, 2015 4632 4683 4610 4630 0 -39.79(-0.85%)
Sep 17, 2015 4638 4735 4609 4670 0 +42.73(+0.92%)
Sep 16, 2015 4604 4641 4571 4627 0 +31.12(+0.68%)
Sep 15, 2015 4556 4616 4519 4596 0 +61.16(+1.35%)
Sep 14, 2015 4578 4592 4513 4535 0 -32.12(-0.70%)
Sep 11, 2015 4473 4572 4464 4567 0 +70.60(+1.57%)
Sep 10, 2015 4467 4555 4445 4496 0 +19.60(+0.44%)
Sep 09, 2015 4550 4571 4466 4477 0 -30.74(-0.68%)
Sep 08, 2015 4445 4516 4424 4507 0 +128.02(+2.92%)
Sep 04, 2015 4379 4379 4379 4379 0 -54.93(-1.24%)
Sep 03, 2015 4431 4496 4400 4434 0 +19.86(+0.45%)
Sep 02, 2015 4402 4427 4345 4414 0 +55.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.