Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 26, 2018	249.74	249.74	249.74	249.74	-181.63(-42.11%)
Nov 06, 2018	431.36	431.36	431.36	431.36	+181.63(+72.73%)
Nov 05, 2018	249.74	249.74	249.74	249.74	+0.00(+0.00%)
Oct 31, 2018	249.74	249.74	249.74	249.74	-158.92(-38.89%)
Oct 30, 2018	408.66	408.66	408.66	408.66	-90.81(-18.18%)
Oct 26, 2018	499.47	499.47	499.47	499.47	+0.00(+0.00%)
Oct 22, 2018	499.47	499.47	499.47	499.47	+249.74(+100.00%)
Oct 08, 2018	249.74	249.74	249.74	249.74	-22.70(-8.33%)
Oct 05, 2018	272.44	272.44	272.44	272.44	+0.00(+0.00%)
Sep 28, 2018	272.44	272.44	272.44	272.44	-68.11(-20.00%)
Sep 27, 2018	363.25	363.25	340.55	340.55	-113.52(-25.00%)
Sep 21, 2018	454.07	454.07	454.07	454.07	-90.81(-16.67%)
Sep 19, 2018	544.88	544.88	544.88	544.88	-113.52(-17.24%)
Sep 18, 2018	567.58	658.40	567.58	658.40	+181.63(+38.10%)
Sep 17, 2018	476.77	476.77	476.77	476.77	-204.33(-30.00%)
Sep 14, 2018	681.10	681.10	681.10	681.10	+113.52(+20.00%)
Sep 13, 2018	681.10	681.10	567.58	567.58	-113.52(-16.67%)
Sep 12, 2018	635.69	681.10	635.69	681.10	+113.52(+20.00%)
Sep 11, 2018	567.58	567.58	567.58	567.58	+90.81(+19.05%)
Sep 10, 2018	635.69	635.69	476.77	476.77	-90.81(-16.00%)
Sep 07, 2018	363.25	567.58	363.25	567.58	+22.70(+4.17%)
Sep 06, 2018	544.88	544.88	544.88	544.88	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medical Practitioners Sector (CIX: MSECTOR527 )

Historical Prices