Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3886 3899 3856 3865 0 -33.56(-0.86%)
Nov 27, 2019 3893 3917 3873 3898 0 +2.97(+0.08%)
Nov 26, 2019 3887 3909 3860 3895 0 +11.38(+0.29%)
Nov 25, 2019 3849 3911 3830 3884 0 +53.22(+1.39%)
Nov 22, 2019 3810 3843 3790 3831 0 +30.06(+0.79%)
Nov 21, 2019 3835 3849 3792 3801 0 -24.55(-0.64%)
Nov 20, 2019 3847 3873 3805 3825 0 -29.08(-0.75%)
Nov 19, 2019 3874 3880 3836 3854 0 -10.55(-0.27%)
Nov 18, 2019 3850 3887 3822 3865 0 +5.97(+0.15%)
Nov 15, 2019 3885 3904 3845 3859 0 -10.95(-0.28%)
Nov 14, 2019 3866 3889 3844 3870 0 -0.83(-0.02%)
Nov 13, 2019 3903 3928 3850 3871 0 -58.39(-1.49%)
Nov 12, 2019 3932 3949 3897 3929 0 +4.36(+0.11%)
Nov 11, 2019 3895 3940 3883 3925 0 -0.61(-0.02%)
Nov 08, 2019 3922 3942 3894 3925 0 +2.65(+0.07%)
Nov 07, 2019 3954 3977 3908 3923 0 -8.49(-0.22%)
Nov 06, 2019 3930 3951 3889 3931 0 -8.76(-0.22%)
Nov 05, 2019 3951 3977 3913 3940 0 -17.73(-0.45%)
Nov 04, 2019 3946 3980 3920 3958 0 +41.21(+1.05%)
Nov 01, 2019 3878 3932 3855 3916 0 +64.95(+1.69%)
Oct 31, 2019 3847 3879 3792 3851 0 -11.75(-0.30%)
Oct 30, 2019 3861 3904 3807 3863 0 -44.26(-1.13%)
Oct 29, 2019 3799 3945 3784 3907 0 +96.96(+2.54%)
Oct 28, 2019 3812 3842 3791 3810 0 +10.81(+0.28%)
Oct 25, 2019 3755 3825 3750 3800 0 +45.69(+1.22%)
Oct 24, 2019 3772 3786 3724 3754 0 -13.50(-0.36%)
Oct 23, 2019 3745 3788 3713 3767 0 +25.83(+0.69%)
Oct 22, 2019 3700 3758 3679 3742 0 +46.84(+1.27%)
Oct 21, 2019 3699 3736 3681 3695 0 +15.35(+0.42%)
Oct 18, 2019 3650 3695 3638 3679 0 +18.69(+0.51%)
Oct 17, 2019 3660 3725 3616 3661 0 +15.30(+0.42%)
Oct 16, 2019 3635 3679 3621 3645 0 +4.90(+0.13%)
Oct 15, 2019 3618 3658 3598 3640 0 +28.75(+0.80%)
Oct 14, 2019 3595 3625 3572 3612 0 +6.40(+0.18%)
Oct 11, 2019 3582 3670 3572 3605 0 +66.78(+1.89%)
Oct 10, 2019 3518 3560 3511 3539 0 +33.44(+0.95%)
Oct 09, 2019 3517 3551 3480 3505 0 +15.97(+0.46%)
Oct 08, 2019 3519 3536 3472 3489 0 -82.66(-2.31%)
Oct 07, 2019 3573 3594 3545 3572 0 -19.24(-0.54%)
Oct 04, 2019 3545 3594 3534 3591 0 +55.49(+1.57%)
Oct 03, 2019 3522 3548 3487 3536 0 +1.93(+0.05%)
Oct 02, 2019 3553 3578 3500 3534 0 -44.29(-1.24%)
Oct 01, 2019 3654 3691 3566 3578 0 -51.95(-1.43%)
Sep 30, 2019 3611 3647 3602 3630 0 +28.38(+0.79%)
Sep 27, 2019 3611 3627 3575 3601 0 +0.30(+0.01%)
Sep 26, 2019 3614 3632 3586 3601 0 -13.47(-0.37%)
Sep 25, 2019 3573 3628 3560 3615 0 +39.35(+1.10%)
Sep 24, 2019 3622 3634 3557 3575 0 -40.75(-1.13%)
Sep 23, 2019 3577 3637 3567 3616 0 +17.24(+0.48%)
Sep 20, 2019 3634 3658 3581 3599 0 -28.11(-0.78%)
Sep 19, 2019 3636 3672 3615 3627 0 -7.79(-0.21%)
Sep 18, 2019 3627 3660 3577 3635 0 -22.59(-0.62%)
Sep 17, 2019 3693 3708 3625 3657 0 -51.95(-1.40%)
Sep 16, 2019 3692 3722 3679 3709 0 -0.69(-0.02%)
Sep 13, 2019 3718 3741 3688 3710 0 +13.35(+0.36%)
Sep 12, 2019 3689 3720 3661 3697 0 +16.33(+0.44%)
Sep 11, 2019 3654 3692 3607 3680 0 +41.99(+1.15%)
Sep 10, 2019 3576 3649 3543 3638 0 +62.56(+1.75%)
Sep 09, 2019 3560 3595 3539 3576 0 +27.61(+0.78%)
Sep 06, 2019 3568 3593 3536 3548 0 -9.19(-0.26%)
Sep 05, 2019 3511 3596 3504 3557 0 +77.83(+2.24%)
Sep 04, 2019 3467 3495 3445 3479 0 +41.96(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.