Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 878.00 899.85 863.61 894.75 0 +17.16(+1.96%)
Nov 27, 2008 811.33 884.40 802.89 877.59 0 +0.00(+0.00%)
Nov 26, 2008 811.33 884.40 802.89 877.59 0 +33.15(+3.93%)
Nov 25, 2008 843.23 863.25 803.53 844.44 0 +59.80(+7.62%)
Nov 24, 2008 745.51 806.43 734.35 784.64 0 +63.04(+8.74%)
Nov 21, 2008 711.83 731.71 664.85 721.60 0 +51.31(+7.65%)
Nov 20, 2008 700.75 737.97 661.44 670.29 0 -49.71(-6.90%)
Nov 19, 2008 770.93 780.92 718.12 720.00 0 -60.24(-7.72%)
Nov 18, 2008 779.06 799.48 749.37 780.23 0 -6.34(-0.81%)
Nov 17, 2008 795.60 820.29 770.98 786.57 0 -3.88(-0.49%)
Nov 14, 2008 825.45 846.14 782.97 790.45 0 -55.15(-6.52%)
Nov 13, 2008 795.00 850.68 746.63 845.60 0 +72.90(+9.43%)
Nov 12, 2008 816.15 825.34 764.51 772.70 0 -62.36(-7.47%)
Nov 11, 2008 846.39 866.80 815.10 835.05 0 -30.58(-3.53%)
Nov 10, 2008 910.78 923.22 850.35 865.63 0 +0.99(+0.11%)
Nov 07, 2008 856.93 880.20 833.72 864.64 0 +30.44(+3.65%)
Nov 06, 2008 905.95 919.08 823.45 834.20 0 -96.78(-10.40%)
Nov 05, 2008 972.46 994.05 925.65 930.98 0 -58.78(-5.94%)
Nov 04, 2008 950.71 1004 941.94 989.76 0 +57.64(+6.18%)
Nov 03, 2008 922.53 950.26 911.52 932.12 0 +0.11(+0.01%)
Oct 31, 2008 899.64 953.29 881.34 932.00 0 +23.37(+2.57%)
Oct 30, 2008 911.54 931.56 869.38 908.64 0 +43.44(+5.02%)
Oct 29, 2008 847.28 903.84 830.23 865.20 0 +32.31(+3.88%)
Oct 28, 2008 778.07 835.98 744.77 832.88 0 +89.15(+11.99%)
Oct 27, 2008 767.94 797.42 739.75 743.73 0 -55.03(-6.89%)
Oct 24, 2008 777.32 821.48 759.69 798.77 0 -39.14(-4.67%)
Oct 23, 2008 859.51 879.46 795.89 837.90 0 -81.39(-8.85%)
Oct 22, 2008 955.14 973.64 891.78 919.29 0 -85.43(-8.50%)
Oct 21, 2008 1023 1047 991.93 1005 0 -33.38(-3.22%)
Oct 20, 2008 1009 1052 991.63 1038 0 +52.69(+5.35%)
Oct 17, 2008 946.04 1039 929.26 985.41 0 -4.65(-0.47%)
Oct 16, 2008 967.63 1000 904.00 990.05 0 +39.70(+4.18%)
Oct 15, 2008 1036 1048 947.63 950.36 0 -134.34(-12.39%)
Oct 14, 2008 1156 1167 1056 1085 0 -29.64(-2.66%)
Oct 13, 2008 1041 1134 1011 1114 0 +159.51(+16.71%)
Oct 10, 2008 935.63 1012 858.41 954.83 0 -6.70(-0.70%)
Oct 09, 2008 1055 1069 945.08 961.53 0 -51.63(-5.10%)
Oct 08, 2008 1012 1063 952.84 1013 0 -13.63(-1.33%)
Oct 07, 2008 1112 1125 1018 1027 0 -78.04(-7.06%)
Oct 06, 2008 1122 1134 1033 1105 0 -61.96(-5.31%)
Oct 03, 2008 1186 1236 1155 1167 0 -24.30(-2.04%)
Oct 02, 2008 1259 1264 1182 1191 0 -86.13(-6.74%)
Oct 01, 2008 1280 1304 1252 1277 0 -24.95(-1.92%)
Sep 30, 2008 1270 1319 1244 1302 0 +69.70(+5.66%)
Sep 29, 2008 1298 1313 1167 1232 0 -113.29(-8.42%)
Sep 26, 2008 1340 1357 1308 1346 0 -24.53(-1.79%)
Sep 25, 2008 1368 1387 1350 1370 0 +15.53(+1.15%)
Sep 24, 2008 1391 1400 1336 1355 0 -26.35(-1.91%)
Sep 23, 2008 1410 1428 1366 1381 0 -31.52(-2.23%)
Sep 22, 2008 1450 1465 1402 1413 0 -56.04(-3.82%)
Sep 19, 2008 1446 1505 1400 1469 0 +89.22(+6.47%)
Sep 18, 2008 1349 1398 1285 1379 0 +48.98(+3.68%)
Sep 17, 2008 1378 1386 1312 1330 0 -72.97(-5.20%)
Sep 16, 2008 1372 1412 1340 1403 0 +12.68(+0.91%)
Sep 15, 2008 1397 1436 1374 1391 0 -58.88(-4.06%)
Sep 12, 2008 1435 1462 1419 1450 0 +15.37(+1.07%)
Sep 11, 2008 1412 1446 1387 1434 0 -7.84(-0.54%)
Sep 10, 2008 1441 1465 1412 1442 0 +28.69(+2.03%)
Sep 09, 2008 1487 1495 1410 1413 0 -85.71(-5.72%)
Sep 08, 2008 1530 1548 1473 1499 0 -3.58(-0.24%)
Sep 05, 2008 1505 1521 1471 1503 0 -2.73(-0.18%)
Sep 04, 2008 1567 1572 1463 1505 0 -87.80(-5.51%)
Sep 03, 2008 1604 1618 1569 1593 0 -0.91(-0.06%)
Sep 02, 2008 1636 1650 1583 1594 0 -11.99(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.