Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 789.09 812.50 780.62 811.01 0 +52.76(+6.96%)
Nov 29, 2011 756.23 765.05 746.39 758.25 0 +4.29(+0.57%)
Nov 28, 2011 754.14 766.51 742.77 753.96 0 +29.66(+4.09%)
Nov 25, 2011 723.57 741.67 720.26 724.31 0 -1.63(-0.22%)
Nov 23, 2011 725.94 725.94 725.94 0 -23.20(-3.10%)
Nov 22, 2011 747.89 761.64 742.81 749.14 0 -7.78(-1.03%)
Nov 21, 2011 758.59 769.95 748.67 756.92 0 -23.09(-2.96%)
Nov 18, 2011 782.08 789.11 769.05 780.01 0 +6.80(+0.88%)
Nov 17, 2011 794.42 801.40 764.50 773.21 0 -22.04(-2.77%)
Nov 16, 2011 797.68 819.62 787.60 795.25 0 -14.74(-1.82%)
Nov 15, 2011 793.01 816.76 788.00 809.99 0 +13.39(+1.68%)
Nov 14, 2011 809.25 813.97 789.96 796.59 0 -17.87(-2.19%)
Nov 11, 2011 805.72 826.73 802.03 814.46 0 +22.68(+2.86%)
Nov 10, 2011 799.92 805.89 780.67 791.78 0 +8.46(+1.08%)
Nov 09, 2011 823.24 828.69 780.01 783.32 0 -66.66(-7.84%)
Nov 08, 2011 836.85 852.94 821.89 849.98 0 +16.78(+2.01%)
Nov 07, 2011 828.58 841.59 814.39 833.20 0 +3.00(+0.36%)
Nov 04, 2011 832.29 839.56 814.34 830.20 0 -12.67(-1.50%)
Nov 03, 2011 833.73 849.53 788.99 842.87 0 +18.33(+2.22%)
Nov 02, 2011 828.67 837.83 810.14 824.54 0 +14.04(+1.73%)
Nov 01, 2011 828.43 840.77 804.66 810.50 0 -48.66(-5.66%)
Oct 31, 2011 874.21 891.68 856.30 859.16 0 -29.68(-3.34%)
Oct 28, 2011 877.89 902.32 867.64 888.84 0 -1.14(-0.13%)
Oct 27, 2011 865.51 900.70 850.16 889.98 0 +56.30(+6.75%)
Oct 26, 2011 832.47 844.17 814.10 833.68 0 +15.46(+1.89%)
Oct 25, 2011 837.91 849.67 808.13 818.22 0 -28.68(-3.39%)
Oct 24, 2011 822.12 851.47 817.23 846.90 0 +26.45(+3.22%)
Oct 21, 2011 808.13 829.10 796.47 820.45 0 +24.60(+3.09%)
Oct 20, 2011 796.05 803.69 772.96 795.85 0 +1.79(+0.23%)
Oct 19, 2011 802.05 811.36 788.65 794.05 0 -10.30(-1.28%)
Oct 18, 2011 776.25 811.41 764.66 804.35 0 +28.79(+3.71%)
Oct 17, 2011 798.54 808.48 773.27 775.56 0 -33.50(-4.14%)
Oct 14, 2011 796.33 810.52 788.57 809.06 0 +26.13(+3.34%)
Oct 13, 2011 780.13 789.79 761.40 782.93 0 -5.25(-0.67%)
Oct 12, 2011 779.10 800.26 772.20 788.17 0 +16.44(+2.13%)
Oct 11, 2011 768.43 780.70 760.25 771.73 0 -2.92(-0.38%)
Oct 10, 2011 752.72 775.29 748.53 774.65 0 +37.31(+5.06%)
Oct 07, 2011 767.86 768.75 731.78 737.35 0 -25.73(-3.37%)
Oct 06, 2011 751.38 764.38 743.38 763.07 0 +21.75(+2.93%)
Oct 05, 2011 728.95 751.28 704.59 741.33 0 +11.43(+1.57%)
Oct 04, 2011 680.68 734.24 671.49 729.90 0 +39.39(+5.70%)
Oct 03, 2011 719.55 731.22 689.39 690.51 0 -26.82(-3.74%)
Sep 30, 2011 734.25 742.41 714.10 717.33 0 -30.10(-4.03%)
Sep 29, 2011 751.98 758.32 727.91 747.43 0 +14.46(+1.97%)
Sep 28, 2011 758.51 765.14 730.23 732.97 0 -21.65(-2.87%)
Sep 27, 2011 759.11 780.83 745.27 754.62 0 +14.30(+1.93%)
Sep 26, 2011 737.04 743.42 713.26 740.32 0 +10.12(+1.39%)
Sep 23, 2011 723.97 742.69 716.61 730.20 0 +2.95(+0.41%)
Sep 22, 2011 743.41 757.26 714.18 727.25 0 -43.03(-5.59%)
Sep 21, 2011 806.20 818.21 769.30 770.28 0 -43.78(-5.38%)
Sep 20, 2011 821.92 834.05 806.92 814.07 0 -2.11(-0.26%)
Sep 19, 2011 820.76 829.35 801.30 816.18 0 -21.97(-2.62%)
Sep 16, 2011 839.39 849.77 825.27 838.15 0 +3.02(+0.36%)
Sep 15, 2011 839.45 844.40 824.58 835.13 0 +5.54(+0.67%)
Sep 14, 2011 814.18 839.91 801.24 829.59 0 +22.68(+2.81%)
Sep 13, 2011 802.40 813.44 790.18 806.91 0 +8.99(+1.13%)
Sep 12, 2011 784.39 804.62 773.22 797.92 0 -0.32(-0.04%)
Sep 09, 2011 810.17 819.67 790.26 798.25 0 -24.42(-2.97%)
Sep 08, 2011 832.00 847.04 818.51 822.66 0 -21.43(-2.54%)
Sep 07, 2011 820.83 845.90 812.97 844.09 0 +39.66(+4.93%)
Sep 06, 2011 784.00 809.11 774.69 804.43 0 -5.76(-0.71%)
Sep 02, 2011 810.20 810.20 810.20 0 -35.78(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.