Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1409 1411 1377 1385 0 -23.81(-1.69%)
Nov 26, 2014 1409 1409 1409 1409 0 -2.17(-0.15%)
Nov 25, 2014 1419 1424 1404 1411 0 +0.75(+0.05%)
Nov 24, 2014 1412 1418 1404 1410 0 +8.55(+0.61%)
Nov 21, 2014 1412 1421 1397 1401 0 +15.88(+1.15%)
Nov 20, 2014 1361 1387 1359 1386 0 +15.43(+1.13%)
Nov 19, 2014 1358 1376 1353 1370 0 +27.41(+2.04%)
Nov 18, 2014 1337 1350 1332 1343 0 -0.28(-0.02%)
Nov 17, 2014 1342 1349 1328 1343 0 -2.17(-0.16%)
Nov 14, 2014 1330 1349 1321 1345 0 +0.51(+0.04%)
Nov 13, 2014 1353 1362 1334 1345 0 -12.17(-0.90%)
Nov 12, 2014 1353 1365 1349 1357 0 -7.28(-0.53%)
Nov 11, 2014 1356 1368 1349 1364 0 +0.76(+0.06%)
Nov 10, 2014 1357 1367 1351 1363 0 +0.77(+0.06%)
Nov 07, 2014 1362 1370 1353 1363 0 +3.54(+0.26%)
Nov 06, 2014 1355 1367 1349 1359 0 +8.65(+0.64%)
Nov 05, 2014 1358 1364 1345 1350 0 +4.18(+0.31%)
Nov 04, 2014 1350 1353 1330 1346 0 -10.52(-0.78%)
Nov 03, 2014 1360 1367 1349 1357 0 -8.22(-0.60%)
Oct 31, 2014 1361 1371 1348 1365 0 +14.25(+1.06%)
Oct 30, 2014 1339 1365 1334 1351 0 -17.43(-1.27%)
Oct 28, 2014 1351 1375 1345 1368 0 +25.09(+1.87%)
Oct 27, 2014 1343 1361 1343 1343 0 -20.80(-1.53%)
Oct 24, 2014 1347 1374 1344 1364 0 +10.47(+0.77%)
Oct 23, 2014 1326 1365 1325 1353 0 +16.20(+1.21%)
Oct 21, 2014 1320 1349 1325 1337 0 +22.74(+1.73%)
Oct 20, 2014 1299 1317 1295 1314 0 +11.98(+0.92%)
Oct 17, 2014 1296 1316 1287 1302 0 +35.54(+2.81%)
Oct 16, 2014 1222 1274 1220 1267 0 +13.10(+1.04%)
Oct 15, 2014 1248 1261 1221 1254 0 -11.77(-0.93%)
Oct 14, 2014 1261 1279 1242 1266 0 +20.08(+1.61%)
Oct 13, 2014 1282 1295 1244 1245 0 -30.99(-2.43%)
Oct 10, 2014 1315 1321 1278 1276 0 -47.97(-3.62%)
Oct 09, 2014 1363 1366 1318 1324 0 -49.50(-3.60%)
Oct 08, 2014 1358 1376 1336 1374 0 +10.80(+0.79%)
Oct 07, 2014 1382 1385 1362 1363 0 -27.42(-1.97%)
Oct 06, 2014 1392 1405 1383 1391 0 +7.01(+0.51%)
Oct 03, 2014 1390 1432 1370 1384 0 -3.18(-0.23%)
Oct 02, 2014 1394 1400 1364 1387 0 -16.87(-1.20%)
Oct 01, 2014 1425 1427 1398 1404 0 -22.35(-1.57%)
Sep 30, 2014 1432 1439 1420 1426 0 -0.17(-0.01%)
Sep 29, 2014 1417 1431 1413 1426 0 -4.39(-0.31%)
Sep 26, 2014 1427 1437 1420 1430 0 -6.04(-0.42%)
Sep 25, 2014 1447 1450 1429 1437 0 -32.20(-2.19%)
Sep 19, 2014 1469 1478 1454 1469 0 -9.40(-0.64%)
Sep 18, 2014 1472 1492 1462 1478 0 +16.51(+1.13%)
Sep 17, 2014 1461 1473 1452 1462 0 +3.92(+0.27%)
Sep 16, 2014 1449 1465 1438 1458 0 -6.11(-0.42%)
Sep 15, 2014 1473 1475 1458 1464 0 -20.67(-1.39%)
Sep 12, 2014 1488 1492 1475 1484 0 -8.12(-0.54%)
Sep 11, 2014 1488 1496 1484 1493 0 +0.60(+0.04%)
Sep 10, 2014 1481 1495 1479 1492 0 +7.21(+0.49%)
Sep 09, 2014 1488 1496 1480 1485 0 -3.09(-0.21%)
Sep 08, 2014 1489 1497 1478 1488 0 -10.40(-0.69%)
Sep 05, 2014 1492 1501 1488 1498 0 +9.16(+0.62%)
Sep 04, 2014 1490 1504 1483 1489 0 +5.51(+0.37%)
Sep 03, 2014 1486 1494 1476 1484 0 +17.63(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.