Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1107 1113 1098 1106 0 -19.90(-1.77%)
Nov 29, 2018 1127 1139 1118 1126 0 +7.39(+0.66%)
Nov 28, 2018 1099 1123 1082 1119 0 +24.04(+2.20%)
Nov 27, 2018 1087 1102 1080 1095 0 -4.53(-0.41%)
Nov 26, 2018 1102 1110 1091 1100 0 +10.61(+0.97%)
Nov 23, 2018 1075 1095 1072 1089 0 +10.07(+0.93%)
Nov 21, 2018 1079 1079 1079 1079 0 +4.37(+0.41%)
Nov 20, 2018 1081 1094 1071 1074 0 -22.93(-2.09%)
Nov 19, 2018 1101 1109 1092 1097 0 -15.54(-1.40%)
Nov 16, 2018 1111 1119 1100 1113 0 -16.69(-1.48%)
Nov 15, 2018 1119 1135 1107 1130 0 -9.28(-0.81%)
Nov 14, 2018 1156 1165 1131 1139 0 +2.04(+0.18%)
Nov 13, 2018 1142 1157 1134 1137 0 -5.46(-0.48%)
Nov 12, 2018 1154 1161 1138 1142 0 -22.75(-1.95%)
Nov 09, 2018 1172 1177 1152 1165 0 -18.46(-1.56%)
Nov 08, 2018 1215 1219 1173 1184 0 -59.59(-4.79%)
Nov 07, 2018 1226 1250 1216 1243 0 +40.95(+3.41%)
Nov 06, 2018 1192 1212 1188 1202 0 -12.67(-1.04%)
Nov 05, 2018 1219 1227 1209 1215 0 -4.33(-0.36%)
Nov 02, 2018 1221 1228 1209 1219 0 +6.09(+0.50%)
Nov 01, 2018 1198 1216 1192 1213 0 +25.40(+2.14%)
Oct 31, 2018 1187 1206 1183 1188 0 +19.42(+1.66%)
Oct 30, 2018 1136 1171 1127 1168 0 +52.86(+4.74%)
Oct 29, 2018 1143 1152 1103 1115 0 -14.16(-1.25%)
Oct 26, 2018 1123 1138 1097 1130 0 +34.12(+3.11%)
Oct 24, 2018 1127 1130 1095 1095 0 -35.64(-3.15%)
Oct 23, 2018 1120 1136 1107 1131 0 -8.50(-0.75%)
Oct 22, 2018 1156 1160 1138 1140 0 -23.02(-1.98%)
Oct 19, 2018 1169 1176 1151 1163 0 -10.12(-0.86%)
Oct 18, 2018 1208 1213 1169 1173 0 -66.97(-5.40%)
Oct 17, 2018 1255 1259 1235 1240 0 -28.08(-2.21%)
Oct 16, 2018 1266 1272 1259 1268 0 +14.89(+1.19%)
Oct 15, 2018 1243 1263 1239 1253 0 +18.94(+1.53%)
Oct 12, 2018 1241 1244 1219 1234 0 +8.77(+0.72%)
Oct 11, 2018 1246 1253 1220 1225 0 -27.88(-2.22%)
Oct 10, 2018 1280 1282 1252 1253 0 -41.51(-3.21%)
Oct 09, 2018 1290 1302 1285 1295 0 -3.57(-0.28%)
Oct 08, 2018 1292 1300 1283 1298 0 -1.03(-0.08%)
Oct 05, 2018 1316 1319 1292 1299 0 -15.93(-1.21%)
Oct 04, 2018 1334 1336 1309 1315 0 -21.06(-1.58%)
Oct 03, 2018 1343 1347 1331 1336 0 +7.09(+0.53%)
Oct 02, 2018 1338 1341 1325 1329 0 -19.31(-1.43%)
Oct 01, 2018 1344 1356 1341 1348 0 +6.85(+0.51%)
Sep 28, 2018 1342 1348 1333 1342 0 -7.55(-0.56%)
Sep 27, 2018 1349 1360 1346 1349 0 +0.91(+0.07%)
Sep 26, 2018 1349 1364 1343 1348 0 -2.56(-0.19%)
Sep 25, 2018 1353 1359 1346 1351 0 +6.88(+0.51%)
Sep 24, 2018 1355 1360 1342 1344 0 -8.21(-0.61%)
Sep 21, 2018 1361 1366 1351 1352 0 -10.56(-0.77%)
Sep 20, 2018 1364 1370 1354 1363 0 +18.46(+1.37%)
Sep 19, 2018 1341 1354 1339 1344 0 +8.59(+0.64%)
Sep 18, 2018 1332 1344 1330 1336 0 +7.32(+0.55%)
Sep 17, 2018 1330 1341 1323 1328 0 +2.35(+0.18%)
Sep 14, 2018 1327 1337 1315 1326 0 -10.35(-0.77%)
Sep 13, 2018 1337 1346 1331 1336 0 +16.51(+1.25%)
Sep 12, 2018 1321 1329 1314 1320 0 -8.08(-0.61%)
Sep 11, 2018 1314 1332 1310 1328 0 +1.81(+0.14%)
Sep 10, 2018 1334 1337 1318 1326 0 +4.80(+0.36%)
Sep 07, 2018 1332 1339 1315 1321 0 -23.31(-1.73%)
Sep 06, 2018 1348 1358 1336 1344 0 -1.60(-0.12%)
Sep 05, 2018 1358 1362 1340 1346 0 -10.66(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.