Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2396 2411 2368 2382 0 -15.19(-0.63%)
Nov 29, 2016 2374 2405 2363 2397 0 +20.71(+0.87%)
Nov 28, 2016 2377 2399 2363 2377 0 -7.08(-0.30%)
Nov 25, 2016 2352 2388 2348 2384 0 +29.75(+1.26%)
Nov 23, 2016 2354 2354 2354 2354 0 -26.46(-1.11%)
Nov 22, 2016 2387 2412 2357 2380 0 +1.89(+0.08%)
Nov 21, 2016 2379 2399 2362 2379 0 +9.14(+0.39%)
Nov 18, 2016 2390 2403 2363 2369 0 -23.44(-0.98%)
Nov 17, 2016 2395 2416 2371 2393 0 +1.32(+0.06%)
Nov 16, 2016 2377 2399 2365 2392 0 +7.94(+0.33%)
Nov 15, 2016 2374 2401 2356 2384 0 +17.84(+0.75%)
Nov 14, 2016 2336 2377 2319 2366 0 +37.37(+1.60%)
Nov 11, 2016 2301 2340 2284 2328 0 +15.11(+0.65%)
Nov 10, 2016 2325 2353 2297 2313 0 -32.49(-1.39%)
Nov 09, 2016 2332 2368 2294 2346 0 -56.04(-2.33%)
Nov 08, 2016 2398 2427 2387 2402 0 +2.86(+0.12%)
Nov 07, 2016 2390 2446 2374 2399 0 +43.64(+1.85%)
Nov 04, 2016 2369 2382 2329 2355 0 +23.71(+1.02%)
Nov 03, 2016 2328 2363 2321 2332 0 +12.74(+0.55%)
Nov 02, 2016 2351 2363 2314 2319 0 -30.07(-1.28%)
Nov 01, 2016 2373 2377 2333 2349 0 -22.05(-0.93%)
Oct 31, 2016 2375 2390 2361 2371 0 +1.77(+0.07%)
Oct 28, 2016 2375 2402 2341 2369 0 -7.88(-0.33%)
Oct 27, 2016 2405 2411 2361 2377 0 -16.07(-0.67%)
Oct 26, 2016 2381 2411 2361 2393 0 +7.42(+0.31%)
Oct 25, 2016 2401 2415 2379 2386 0 -11.71(-0.49%)
Oct 24, 2016 2447 2457 2395 2397 0 -38.72(-1.59%)
Oct 21, 2016 2400 2458 2398 2436 0 +23.94(+0.99%)
Oct 20, 2016 2400 2435 2385 2412 0 +1.73(+0.07%)
Oct 19, 2016 2407 2460 2386 2410 0 +12.33(+0.51%)
Oct 18, 2016 2422 2434 2393 2398 0 +8.43(+0.35%)
Oct 17, 2016 2379 2418 2373 2390 0 +7.33(+0.31%)
Oct 14, 2016 2403 2418 2374 2382 0 -5.39(-0.23%)
Oct 13, 2016 2380 2403 2357 2388 0 -10.63(-0.44%)
Oct 12, 2016 2409 2418 2387 2398 0 -11.93(-0.49%)
Oct 11, 2016 2427 2431 2393 2410 0 -24.70(-1.01%)
Oct 10, 2016 2414 2454 2406 2435 0 +31.37(+1.31%)
Oct 07, 2016 2405 2405 2394 2404 0 -34.45(-1.41%)
Oct 06, 2016 2442 2454 2420 2438 0 -12.41(-0.51%)
Oct 05, 2016 2445 2468 2427 2451 0 +20.88(+0.86%)
Oct 04, 2016 2440 2469 2419 2430 0 +105.16(+4.52%)
Sep 26, 2016 2336 2345 2313 2324 0 -4.74(-0.20%)
Sep 23, 2016 2305 2343 2295 2329 0 +9.75(+0.42%)
Sep 22, 2016 2307 2331 2300 2319 0 +27.18(+1.19%)
Sep 21, 2016 2279 2300 2245 2292 0 +16.52(+0.73%)
Sep 20, 2016 2320 2330 2253 2276 0 -31.03(-1.35%)
Sep 19, 2016 2319 2333 2291 2307 0 -6.47(-0.28%)
Sep 16, 2016 2330 2343 2295 2313 0 -26.02(-1.11%)
Sep 15, 2016 2324 2356 2308 2339 0 +14.86(+0.64%)
Sep 14, 2016 2319 2341 2308 2324 0 +2.37(+0.10%)
Sep 13, 2016 2337 2343 2304 2322 0 -38.03(-1.61%)
Sep 12, 2016 2322 2373 2313 2360 0 +20.77(+0.89%)
Sep 09, 2016 2391 2395 2337 2339 0 -74.90(-3.10%)
Sep 08, 2016 2408 2432 2389 2414 0 -0.90(-0.04%)
Sep 07, 2016 2407 2441 2386 2415 0 -2.97(-0.12%)
Sep 06, 2016 2438 2444 2390 2418 0 -14.52(-0.60%)
Sep 02, 2016 2433 2433 2433 2433 0 +27.79(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.