Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2514 2539 2472 2507 0 -3.60(-0.14%)
Nov 29, 2017 2485 2536 2453 2511 0 +28.06(+1.13%)
Nov 28, 2017 2521 2534 2459 2483 0 -41.04(-1.63%)
Nov 27, 2017 2539 2556 2511 2524 0 -17.87(-0.70%)
Nov 24, 2017 2544 2559 2530 2542 0 +0.81(+0.03%)
Nov 22, 2017 2558 2577 2522 2541 0 -13.94(-0.55%)
Nov 21, 2017 2539 2573 2530 2555 0 +19.21(+0.76%)
Nov 20, 2017 2538 2570 2514 2535 0 -4.03(-0.16%)
Nov 17, 2017 2533 2564 2497 2540 0 +3.86(+0.15%)
Nov 16, 2017 2516 2566 2509 2536 0 +17.61(+0.70%)
Nov 15, 2017 2526 2552 2506 2518 0 -15.42(-0.61%)
Nov 14, 2017 2527 2557 2490 2533 0 +6.68(+0.26%)
Nov 13, 2017 2535 2554 2502 2527 0 -13.53(-0.53%)
Nov 10, 2017 2582 2596 2530 2540 0 -32.15(-1.25%)
Nov 09, 2017 2542 2599 2530 2572 0 +15.66(+0.61%)
Nov 08, 2017 2563 2578 2540 2557 0 -9.75(-0.38%)
Nov 07, 2017 2555 2607 2538 2567 0 +14.37(+0.56%)
Nov 06, 2017 2519 2565 2486 2552 0 +29.88(+1.18%)
Nov 03, 2017 2511 2555 2460 2522 0 +6.09(+0.24%)
Nov 02, 2017 2556 2562 2501 2516 0 -43.02(-1.68%)
Nov 01, 2017 2571 2585 2540 2559 0 -9.94(-0.39%)
Oct 31, 2017 2594 2602 2559 2569 0 -22.61(-0.87%)
Oct 30, 2017 2600 2621 2583 2592 0 -13.25(-0.51%)
Oct 27, 2017 2638 2647 2553 2605 0 -35.14(-1.33%)
Oct 26, 2017 2640 2669 2623 2640 0 +4.08(+0.15%)
Oct 25, 2017 2638 2657 2613 2636 0 -0.57(-0.02%)
Oct 24, 2017 2645 2667 2624 2637 0 -11.13(-0.42%)
Oct 23, 2017 2674 2680 2640 2648 0 -23.75(-0.89%)
Oct 20, 2017 2654 2687 2642 2672 0 +27.47(+1.04%)
Oct 19, 2017 2639 2666 2605 2644 0 +2.31(+0.09%)
Oct 18, 2017 2645 2671 2622 2642 0 +0.26(+0.01%)
Oct 17, 2017 2632 2656 2614 2642 0 +7.79(+0.30%)
Oct 16, 2017 2642 2662 2613 2634 0 -5.78(-0.22%)
Oct 13, 2017 2614 2652 2601 2640 0 +27.67(+1.06%)
Oct 12, 2017 2627 2644 2602 2612 0 -28.31(-1.07%)
Oct 11, 2017 2631 2648 2609 2640 0 +5.38(+0.20%)
Oct 10, 2017 2636 2664 2611 2635 0 +6.03(+0.23%)
Oct 09, 2017 2652 2661 2620 2629 0 -26.94(-1.01%)
Oct 06, 2017 2666 2678 2632 2656 0 -16.06(-0.60%)
Oct 05, 2017 2690 2708 2659 2672 0 -20.24(-0.75%)
Oct 04, 2017 2669 2705 2659 2692 0 +24.30(+0.91%)
Oct 03, 2017 2657 2679 2645 2668 0 +10.13(+0.38%)
Oct 02, 2017 2664 2682 2633 2658 0 +0.97(+0.04%)
Sep 29, 2017 2633 2671 2621 2657 0 +24.48(+0.93%)
Sep 28, 2017 2640 2662 2612 2632 0 -14.82(-0.56%)
Sep 27, 2017 2650 2673 2623 2647 0 +2.18(+0.08%)
Sep 26, 2017 2682 2691 2632 2645 0 -37.33(-1.39%)
Sep 25, 2017 2669 2702 2659 2682 0 +11.31(+0.42%)
Sep 22, 2017 2675 2691 2648 2671 0 -0.81(-0.03%)
Sep 21, 2017 2671 2684 2653 2672 0 -3.91(-0.15%)
Sep 20, 2017 2679 2702 2658 2675 0 -1.96(-0.07%)
Sep 19, 2017 2654 2694 2638 2677 0 +26.16(+0.99%)
Sep 18, 2017 2650 2676 2627 2651 0 +3.02(+0.11%)
Sep 15, 2017 2639 2665 2632 2648 0 +8.12(+0.31%)
Sep 14, 2017 2686 2693 2618 2640 0 -64.06(-2.37%)
Sep 13, 2017 2692 2724 2669 2704 0 +14.82(+0.55%)
Sep 12, 2017 2675 2709 2661 2689 0 +15.20(+0.57%)
Sep 11, 2017 2707 2715 2661 2674 0 -16.92(-0.63%)
Sep 08, 2017 2693 2711 2657 2691 0 -6.07(-0.23%)
Sep 07, 2017 2726 2744 2668 2697 0 -27.22(-1.00%)
Sep 06, 2017 2749 2768 2708 2724 0 -20.75(-0.76%)
Sep 05, 2017 2774 2786 2730 2745 0 -33.46(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.