Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1410 1428 1398 1420 0 +27.04(+1.94%)
Nov 27, 2013 1393 1393 1393 0 -6.26(-0.45%)
Nov 26, 2013 1410 1419 1385 1399 0 +181.01(+14.86%)
Nov 25, 2013 1227 1231 1212 1218 0 -186.28(-13.26%)
Nov 22, 2013 1405 1414 1386 1405 0 +12.91(+0.93%)
Nov 21, 2013 1394 1413 1345 1392 0 -12.85(-0.91%)
Nov 20, 2013 1426 1443 1393 1405 0 -15.49(-1.09%)
Nov 19, 2013 1478 1490 1408 1420 0 -117.43(-7.64%)
Nov 18, 2013 1565 1577 1527 1538 0 -18.46(-1.19%)
Nov 15, 2013 1554 1571 1538 1556 0 +4.15(+0.27%)
Nov 14, 2013 1565 1572 1534 1552 0 -0.49(-0.03%)
Nov 12, 2013 1546 1572 1529 1552 0 +3.07(+0.20%)
Nov 11, 2013 1528 1555 1510 1549 0 +40.98(+2.72%)
Nov 08, 2013 1458 1510 1455 1508 0 +50.20(+3.44%)
Nov 07, 2013 1506 1516 1451 1458 0 -42.03(-2.80%)
Nov 06, 2013 1567 1573 1490 1500 0 -62.78(-4.02%)
Nov 05, 2013 1534 1570 1523 1563 0 +28.10(+1.83%)
Nov 04, 2013 1528 1543 1522 1535 0 +11.78(+0.77%)
Nov 01, 2013 1529 1537 1509 1523 0 +8.44(+0.56%)
Oct 31, 2013 1514 1533 1482 1515 0 -8.02(-0.53%)
Oct 30, 2013 1533 1544 1510 1523 0 -4.57(-0.30%)
Oct 29, 2013 1517 1534 1486 1527 0 +8.95(+0.59%)
Oct 28, 2013 1528 1552 1512 1518 0 -5.00(-0.33%)
Oct 25, 2013 1528 1552 1510 1523 0 -1.27(-0.08%)
Oct 24, 2013 1518 1538 1510 1524 0 +9.10(+0.60%)
Oct 23, 2013 1522 1533 1500 1515 0 -15.75(-1.03%)
Oct 22, 2013 1532 1552 1512 1531 0 +1.10(+0.07%)
Oct 21, 2013 1530 1542 1507 1530 0 +3.54(+0.23%)
Oct 18, 2013 1520 1536 1497 1526 0 +13.62(+0.90%)
Oct 17, 2013 1483 1517 1470 1513 0 +32.45(+2.19%)
Oct 16, 2013 1463 1496 1456 1480 0 +30.70(+2.12%)
Oct 15, 2013 1438 1477 1424 1450 0 +16.86(+1.18%)
Oct 14, 2013 1409 1436 1401 1433 0 +13.37(+0.94%)
Oct 11, 2013 1407 1434 1400 1419 0 +3.49(+0.25%)
Oct 10, 2013 1371 1430 1369 1416 0 +85.34(+6.41%)
Oct 09, 2013 1314 1342 1283 1331 0 +19.85(+1.51%)
Oct 08, 2013 1348 1371 1303 1311 0 -34.70(-2.58%)
Oct 07, 2013 1370 1379 1345 1346 0 -38.73(-2.80%)
Oct 04, 2013 1359 1393 1346 1384 0 +25.05(+1.84%)
Oct 03, 2013 1367 1378 1322 1359 0 -6.81(-0.50%)
Oct 02, 2013 1366 1376 1347 1366 0 -10.74(-0.78%)
Oct 01, 2013 1351 1386 1348 1377 0 +13.41(+0.98%)
Sep 27, 2013 1380 1392 1358 1363 0 -24.50(-1.77%)
Sep 26, 2013 1382 1407 1371 1388 0 +10.85(+0.79%)
Sep 25, 2013 1387 1395 1362 1377 0 -7.47(-0.54%)
Sep 24, 2013 1388 1409 1371 1384 0 -1.92(-0.14%)
Sep 23, 2013 1383 1400 1361 1386 0 +9.32(+0.68%)
Sep 20, 2013 1415 1419 1374 1377 0 -36.92(-2.61%)
Sep 19, 2013 1419 1424 1400 1414 0 +5.26(+0.37%)
Sep 18, 2013 1414 1426 1381 1409 0 -9.24(-0.65%)
Sep 17, 2013 1403 1428 1394 1418 0 +22.03(+1.58%)
Sep 16, 2013 1416 1429 1390 1396 0 -6.68(-0.48%)
Sep 13, 2013 1367 1413 1362 1403 0 +36.93(+2.70%)
Sep 12, 2013 1381 1384 1352 1366 0 -14.22(-1.03%)
Sep 11, 2013 1377 1392 1358 1380 0 -0.50(-0.04%)
Sep 10, 2013 1363 1384 1351 1380 0 +25.02(+1.85%)
Sep 09, 2013 1355 1378 1345 1355 0 +9.58(+0.71%)
Sep 06, 2013 1383 1387 1332 1346 0 -38.33(-2.77%)
Sep 05, 2013 1367 1400 1361 1384 0 -0.70(-0.05%)
Sep 04, 2013 1385 1413 1374 1385 0 +1.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.