Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1042 1058 1029 1040 0 -0.08(-0.01%)
Nov 27, 2015 1056 1062 1033 1040 0 -11.16(-1.06%)
Nov 25, 2015 1051 1051 1051 1051 0 +1.23(+0.12%)
Nov 24, 2015 1006 1060 1001 1050 0 +21.22(+2.06%)
Nov 23, 2015 1028 1030 1028 1028 0 -8.10(-0.78%)
Nov 20, 2015 1047 1054 1015 1037 0 +5.47(+0.53%)
Nov 19, 2015 990.31 1051 976.31 1031 0 -7.37(-0.71%)
Nov 18, 2015 1026 1051 1021 1038 0 +19.80(+1.94%)
Nov 17, 2015 1046 1048 1007 1019 0 -30.14(-2.87%)
Nov 16, 2015 1024 1059 1018 1049 0 +0.96(+0.09%)
Nov 13, 2015 1093 1109 1035 1048 0 -95.95(-8.39%)
Nov 12, 2015 1149 1161 1133 1144 0 -8.90(-0.77%)
Nov 11, 2015 1172 1177 1147 1153 0 -18.08(-1.54%)
Nov 10, 2015 1181 1195 1157 1171 0 -13.80(-1.17%)
Nov 09, 2015 1192 1201 1173 1185 0 -9.35(-0.78%)
Nov 06, 2015 1177 1205 1171 1194 0 +12.14(+1.03%)
Nov 05, 2015 1173 1185 1154 1182 0 +12.69(+1.09%)
Nov 04, 2015 1198 1204 1165 1169 0 -31.24(-2.60%)
Nov 03, 2015 1187 1220 1184 1200 0 +13.70(+1.15%)
Nov 02, 2015 1172 1196 1163 1187 0 +18.27(+1.56%)
Oct 30, 2015 1161 1180 1149 1168 0 +11.64(+1.01%)
Oct 29, 2015 1166 1176 1149 1157 0 -3.99(-0.34%)
Oct 28, 2015 1150 1168 1141 1161 0 +14.30(+1.25%)
Oct 27, 2015 1158 1166 1130 1146 0 -12.19(-1.05%)
Oct 26, 2015 1176 1183 1154 1159 0 -18.03(-1.53%)
Oct 23, 2015 1200 1210 1170 1177 0 -5.51(-0.47%)
Oct 22, 2015 1172 1192 1162 1182 0 +14.00(+1.20%)
Oct 21, 2015 1180 1189 1159 1168 0 -6.57(-0.56%)
Oct 20, 2015 1165 1186 1164 1175 0 +9.57(+0.82%)
Oct 19, 2015 1156 1171 1149 1165 0 +8.72(+0.75%)
Oct 16, 2015 1176 1179 1145 1156 0 -15.90(-1.36%)
Oct 15, 2015 1153 1175 1145 1172 0 +21.14(+1.84%)
Oct 14, 2015 1197 1205 1143 1151 0 -51.83(-4.31%)
Oct 13, 2015 1206 1219 1199 1203 0 -8.41(-0.69%)
Oct 12, 2015 1212 1226 1202 1211 0 +0.02(+0.00%)
Oct 09, 2015 1212 1219 1195 1211 0 -5.01(-0.41%)
Oct 08, 2015 1211 1226 1193 1216 0 +0.98(+0.08%)
Oct 07, 2015 1217 1225 1202 1215 0 +3.47(+0.29%)
Oct 06, 2015 1213 1229 1196 1212 0 +0.45(+0.04%)
Oct 05, 2015 1211 1224 1193 1211 0 +5.97(+0.50%)
Oct 02, 2015 1169 1207 1163 1206 0 +23.24(+1.97%)
Oct 01, 2015 1190 1196 1163 1182 0 -4.42(-0.37%)
Sep 30, 2015 1171 1191 1165 1187 0 +31.36(+2.71%)
Sep 29, 2015 1144 1163 1135 1155 0 +10.18(+0.89%)
Sep 28, 2015 1172 1185 1139 1145 0 -29.72(-2.53%)
Sep 25, 2015 1184 1198 1166 1175 0 -5.51(-0.47%)
Sep 24, 2015 1177 1185 1168 1180 0 -3.40(-0.29%)
Sep 23, 2015 1193 1199 1176 1184 0 -6.53(-0.55%)
Sep 22, 2015 1195 1206 1177 1190 0 -16.09(-1.33%)
Sep 21, 2015 1217 1227 1196 1206 0 -1.59(-0.13%)
Sep 18, 2015 1224 1232 1206 1208 0 -27.45(-2.22%)
Sep 17, 2015 1257 1264 1226 1235 0 -21.78(-1.73%)
Sep 16, 2015 1242 1263 1232 1257 0 +15.73(+1.27%)
Sep 15, 2015 1236 1254 1228 1241 0 +1.55(+0.13%)
Sep 14, 2015 1228 1249 1221 1240 0 +13.60(+1.11%)
Sep 11, 2015 1198 1233 1192 1226 0 +20.96(+1.74%)
Sep 10, 2015 1200 1223 1189 1205 0 -4.75(-0.39%)
Sep 09, 2015 1235 1245 1204 1210 0 -7.21(-0.59%)
Sep 08, 2015 1205 1221 1192 1217 0 +31.18(+2.63%)
Sep 04, 2015 1186 1186 1186 1186 0 -4.15(-0.35%)
Sep 03, 2015 1188 1211 1182 1190 0 +4.61(+0.39%)
Sep 02, 2015 1177 1190 1160 1186 0 +26.38(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.