Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4549 4563 4498 4522 0 -28.28(-0.62%)
Nov 29, 2016 4586 4616 4545 4550 0 -22.51(-0.49%)
Nov 28, 2016 4580 4634 4559 4573 0 -16.50(-0.36%)
Nov 25, 2016 4590 4646 4572 4589 0 -2.05(-0.04%)
Nov 23, 2016 4592 4592 4592 4592 0 +22.85(+0.50%)
Nov 22, 2016 4492 4581 4479 4569 0 +91.26(+2.04%)
Nov 21, 2016 4348 4488 4337 4477 0 +125.19(+2.88%)
Nov 18, 2016 4449 4459 4340 4352 0 -101.91(-2.29%)
Nov 17, 2016 4340 4469 4330 4454 0 +111.01(+2.56%)
Nov 16, 2016 4321 4359 4284 4343 0 +17.32(+0.40%)
Nov 15, 2016 4316 4403 4281 4326 0 +244.27(+5.98%)
Nov 14, 2016 4186 4208 4067 4082 0 -99.70(-2.38%)
Nov 11, 2016 4159 4207 4137 4181 0 +8.88(+0.21%)
Nov 10, 2016 4117 4207 4108 4172 0 +67.64(+1.65%)
Nov 09, 2016 3981 4115 3971 4105 0 +57.80(+1.43%)
Nov 08, 2016 4050 4078 4022 4047 0 -3.14(-0.08%)
Nov 07, 2016 4061 4079 4030 4050 0 +16.49(+0.41%)
Nov 04, 2016 4098 4115 4019 4034 0 -50.97(-1.25%)
Nov 03, 2016 4091 4121 4074 4085 0 +9.28(+0.23%)
Nov 02, 2016 4059 4111 4035 4075 0 -1.11(-0.03%)
Nov 01, 2016 4109 4122 4054 4076 0 -32.61(-0.79%)
Oct 31, 2016 4090 4117 4059 4109 0 +25.43(+0.62%)
Oct 28, 2016 4037 4103 4026 4084 0 +43.64(+1.08%)
Oct 27, 2016 4186 4189 4034 4040 0 -138.89(-3.32%)
Oct 26, 2016 4170 4191 4151 4179 0 +5.93(+0.14%)
Oct 25, 2016 4140 4183 4124 4173 0 +12.88(+0.31%)
Oct 24, 2016 4156 4185 4136 4160 0 +16.03(+0.39%)
Oct 21, 2016 4124 4160 4106 4144 0 +8.32(+0.20%)
Oct 20, 2016 4167 4173 4123 4136 0 -23.53(-0.57%)
Oct 19, 2016 4152 4193 4060 4159 0 -19.86(-0.48%)
Oct 18, 2016 4210 4216 4156 4179 0 -6.97(-0.17%)
Oct 17, 2016 4236 4243 4182 4186 0 -62.68(-1.48%)
Oct 14, 2016 4282 4312 4243 4249 0 -18.26(-0.43%)
Oct 13, 2016 4235 4276 4207 4267 0 +11.83(+0.28%)
Oct 12, 2016 4232 4280 4231 4255 0 +16.60(+0.39%)
Oct 11, 2016 4266 4273 4231 4238 0 -26.44(-0.62%)
Oct 10, 2016 4275 4296 4255 4265 0 +15.44(+0.36%)
Oct 07, 2016 4250 4250 4237 4250 0 -11.13(-0.26%)
Oct 06, 2016 4246 4275 4223 4261 0 +7.36(+0.17%)
Oct 05, 2016 4257 4279 4236 4253 0 +24.38(+0.58%)
Oct 04, 2016 4251 4258 4209 4229 0 -31.90(-0.75%)
Sep 26, 2016 4190 4267 4177 4261 0 +61.69(+1.47%)
Sep 23, 2016 4202 4231 4161 4199 0 -12.42(-0.29%)
Sep 22, 2016 4239 4267 4161 4212 0 +11.36(+0.27%)
Sep 21, 2016 4156 4218 4152 4200 0 +32.77(+0.79%)
Sep 20, 2016 4214 4223 4154 4167 0 -31.10(-0.74%)
Sep 19, 2016 4152 4206 4142 4198 0 +44.90(+1.08%)
Sep 16, 2016 4162 4186 4145 4154 0 -20.89(-0.50%)
Sep 15, 2016 4181 4196 4145 4174 0 -15.36(-0.37%)
Sep 14, 2016 4225 4239 4181 4190 0 -23.31(-0.55%)
Sep 13, 2016 4197 4248 4171 4213 0 -3.93(-0.09%)
Sep 12, 2016 4151 4232 4135 4217 0 +73.42(+1.77%)
Sep 09, 2016 4197 4210 4142 4144 0 -77.73(-1.84%)
Sep 08, 2016 4240 4247 4194 4221 0 -37.31(-0.88%)
Sep 07, 2016 4264 4290 4238 4259 0 -5.50(-0.13%)
Sep 06, 2016 4263 4294 4231 4264 0 +3.69(+0.09%)
Sep 02, 2016 4261 4261 4261 4261 0 -21.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.