Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1188 1207 1143 1182 0 +7.64(+0.65%)
Nov 27, 2009 1175 1197 1166 1175 0 -32.66(-2.71%)
Nov 25, 2009 1207 1207 1207 0 -13.04(-1.07%)
Nov 24, 2009 1224 1236 1209 1220 0 -5.17(-0.42%)
Nov 23, 2009 1218 1250 1206 1225 0 +26.82(+2.24%)
Nov 20, 2009 1195 1218 1179 1199 0 +0.29(+0.02%)
Nov 19, 2009 1218 1227 1193 1198 0 -31.87(-2.59%)
Nov 18, 2009 1239 1247 1204 1230 0 -11.29(-0.91%)
Nov 17, 2009 1237 1251 1219 1241 0 +0.06(+0.00%)
Nov 16, 2009 1212 1263 1211 1241 0 +43.22(+3.61%)
Nov 13, 2009 1174 1204 1157 1198 0 +42.19(+3.65%)
Nov 12, 2009 1168 1199 1153 1156 0 -14.71(-1.26%)
Nov 11, 2009 1164 1192 1146 1171 0 +13.96(+1.21%)
Nov 10, 2009 1156 1174 1133 1157 0 -8.11(-0.70%)
Nov 09, 2009 1157 1172 1142 1165 0 +21.52(+1.88%)
Nov 06, 2009 1139 1165 1125 1143 0 -8.10(-0.70%)
Nov 05, 2009 1122 1156 1114 1151 0 +39.07(+3.51%)
Nov 04, 2009 1137 1144 1105 1112 0 -19.72(-1.74%)
Nov 03, 2009 1115 1134 1089 1132 0 +10.15(+0.90%)
Nov 02, 2009 1095 1146 1075 1122 0 +33.29(+3.06%)
Oct 30, 2009 1120 1134 1069 1089 0 -43.00(-3.80%)
Oct 29, 2009 1127 1144 1114 1132 0 +18.01(+1.62%)
Oct 28, 2009 1144 1151 1107 1114 0 -33.32(-2.91%)
Oct 27, 2009 1153 1179 1132 1147 0 +2.20(+0.19%)
Oct 26, 2009 1179 1210 1138 1145 0 -34.61(-2.93%)
Oct 23, 2009 1198 1211 1175 1179 0 -23.03(-1.92%)
Oct 22, 2009 1179 1209 1165 1202 0 +20.20(+1.71%)
Oct 21, 2009 1204 1243 1176 1182 0 -28.04(-2.32%)
Oct 20, 2009 1197 1229 1196 1210 0 -16.74(-1.36%)
Oct 19, 2009 1238 1259 1222 1227 0 -6.87(-0.56%)
Oct 16, 2009 1214 1250 1198 1234 0 +10.87(+0.89%)
Oct 15, 2009 1222 1240 1210 1223 0 -6.62(-0.54%)
Oct 14, 2009 1223 1240 1209 1230 0 +17.48(+1.44%)
Oct 13, 2009 1216 1225 1192 1212 0 -7.99(-0.65%)
Oct 12, 2009 1222 1229 1211 1220 0 -0.06(-0.00%)
Oct 09, 2009 1208 1229 1195 1220 0 +13.34(+1.11%)
Oct 08, 2009 1218 1241 1203 1207 0 -1.07(-0.09%)
Oct 07, 2009 1206 1219 1190 1208 0 -3.46(-0.29%)
Oct 06, 2009 1204 1228 1190 1211 0 +10.14(+0.84%)
Oct 05, 2009 1180 1208 1170 1201 0 +22.49(+1.91%)
Oct 02, 2009 1184 1204 1164 1179 0 -13.01(-1.09%)
Oct 01, 2009 1246 1250 1189 1192 0 -59.04(-4.72%)
Sep 30, 2009 1274 1278 1226 1251 0 -24.46(-1.92%)
Sep 29, 2009 1278 1296 1258 1275 0 -2.08(-0.16%)
Sep 28, 2009 1256 1289 1247 1277 0 +27.31(+2.18%)
Sep 25, 2009 1262 1272 1237 1250 0 -17.23(-1.36%)
Sep 24, 2009 1297 1313 1256 1267 0 -29.00(-2.24%)
Sep 23, 2009 1299 1324 1281 1296 0 -2.09(-0.16%)
Sep 22, 2009 1288 1311 1269 1298 0 +14.65(+1.14%)
Sep 21, 2009 1300 1318 1271 1284 0 -27.79(-2.12%)
Sep 18, 2009 1295 1335 1292 1311 0 +11.44(+0.88%)
Sep 17, 2009 1304 1326 1281 1300 0 +10.57(+0.82%)
Sep 16, 2009 1267 1310 1262 1289 0 +28.45(+2.26%)
Sep 15, 2009 1255 1280 1242 1261 0 -1.91(-0.15%)
Sep 14, 2009 1248 1276 1225 1263 0 -6.15(-0.48%)
Sep 11, 2009 1276 1292 1253 1269 0 -28.17(-2.17%)
Sep 10, 2009 1287 1315 1270 1297 0 +6.64(+0.51%)
Sep 09, 2009 1282 1318 1266 1291 0 +4.28(+0.33%)
Sep 08, 2009 1283 1298 1251 1286 0 +7.61(+0.60%)
Sep 04, 2009 1279 1279 1279 0 +8.18(+0.64%)
Sep 03, 2009 1260 1277 1236 1271 0 +15.21(+1.21%)
Sep 02, 2009 1273 1291 1233 1255 0 -21.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.