Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1273 1288 1264 1276 0 -10.55(-0.82%)
Nov 29, 2010 1288 1295 1264 1287 0 -6.16(-0.48%)
Nov 26, 2010 1290 1301 1283 1293 0 -7.10(-0.55%)
Nov 24, 2010 1286 1300 1300 1300 0 +22.02(+1.72%)
Nov 23, 2010 1286 1292 1269 1278 0 -19.22(-1.48%)
Nov 22, 2010 1298 1307 1283 1297 0 -4.96(-0.38%)
Nov 19, 2010 1296 1310 1288 1302 0 +6.63(+0.51%)
Nov 18, 2010 1291 1309 1279 1296 0 +16.89(+1.32%)
Nov 17, 2010 1276 1293 1268 1279 0 +3.93(+0.31%)
Nov 16, 2010 1292 1299 1264 1275 0 -35.06(-2.68%)
Nov 15, 2010 1309 1324 1297 1310 0 +4.35(+0.33%)
Nov 12, 2010 1323 1332 1301 1306 0 -27.82(-2.09%)
Nov 11, 2010 1331 1344 1319 1333 0 -8.40(-0.63%)
Nov 10, 2010 1327 1347 1319 1342 0 +12.79(+0.96%)
Nov 09, 2010 1338 1351 1323 1329 0 -10.79(-0.81%)
Nov 08, 2010 1336 1353 1327 1340 0 -7.58(-0.56%)
Nov 05, 2010 1342 1357 1332 1347 0 +3.44(+0.26%)
Nov 04, 2010 1338 1356 1327 1344 0 +12.28(+0.92%)
Nov 03, 2010 1322 1339 1312 1332 0 +6.59(+0.50%)
Nov 02, 2010 1317 1334 1309 1325 0 +20.24(+1.55%)
Nov 01, 2010 1313 1326 1295 1305 0 -7.16(-0.55%)
Oct 29, 2010 1292 1322 1294 1312 0 +13.31(+1.02%)
Oct 28, 2010 1319 1332 1286 1299 0 -22.61(-1.71%)
Oct 27, 2010 1316 1334 1303 1321 0 -11.93(-0.89%)
Oct 25, 2010 1326 1347 1321 1333 0 +11.48(+0.87%)
Oct 22, 2010 1319 1334 1309 1322 0 +2.65(+0.20%)
Oct 21, 2010 1318 1339 1306 1319 0 +1.83(+0.14%)
Oct 20, 2010 1298 1325 1293 1317 0 +20.76(+1.60%)
Oct 19, 2010 1292 1318 1283 1297 0 -14.06(-1.07%)
Oct 18, 2010 1298 1315 1292 1311 0 +10.84(+0.83%)
Oct 15, 2010 1303 1313 1287 1300 0 +3.63(+0.28%)
Oct 14, 2010 1293 1310 1284 1296 0 +0.15(+0.01%)
Oct 13, 2010 1277 1305 1270 1296 0 +23.46(+1.84%)
Oct 12, 2010 1266 1279 1255 1273 0 +179.40(+16.41%)
Oct 11, 2010 1071 1101 1083 1093 0 +2.16(+0.20%)
Oct 08, 2010 1072 1096 1076 1091 0 +7.07(+0.65%)
Oct 07, 2010 1076 1097 1078 1084 0 -3.98(-0.37%)
Oct 06, 2010 1077 1101 1078 1088 0 -7.63(-0.70%)
Oct 05, 2010 1070 1102 1075 1096 0 +17.69(+1.64%)
Oct 04, 2010 1069 1095 1067 1078 0 -10.35(-0.95%)
Oct 01, 2010 1073 1103 1079 1088 0 -0.41(-0.04%)
Sep 30, 2010 1075 1105 1080 1089 0 -139.02(-11.32%)
Sep 29, 2010 1064 1234 1213 1228 0 +4.71(+0.39%)
Sep 28, 2010 1066 1229 1206 1223 0 +4.21(+0.35%)
Sep 27, 2010 1067 1231 1210 1219 0 -1.92(-0.16%)
Sep 24, 2010 1054 1224 1203 1221 0 +23.61(+1.97%)
Sep 23, 2010 1042 1213 1188 1197 0 -5.15(-0.43%)
Sep 22, 2010 1048 1213 1192 1202 0 -1.16(-0.10%)
Sep 21, 2010 1055 1218 1194 1203 0 -5.38(-0.45%)
Sep 20, 2010 1038 1211 1184 1209 0 +18.80(+1.58%)
Sep 17, 2010 1036 1199 1180 1190 0 +1.57(+0.13%)
Sep 15, 2010 1021 1196 1171 1188 0 +15.19(+1.29%)
Sep 14, 2010 1010 1185 1160 1173 0 +8.58(+0.74%)
Sep 13, 2010 1015 1178 1151 1165 0 -1.23(-0.11%)
Sep 10, 2010 1003 1172 1151 1166 0 +9.68(+0.84%)
Sep 09, 2010 1013 1173 1147 1156 0 -3.28(-0.28%)
Sep 08, 2010 1009 1178 1152 1159 0 -8.02(-0.69%)
Sep 07, 2010 1024 1187 1164 1167 0 -16.05(-1.36%)
Sep 03, 2010 1183 1183 1183 0 +13.07(+1.12%)
Sep 02, 2010 1002 1175 1151 1170 0 +14.53(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.