Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1403 1428 1391 1424 0 +62.11(+4.56%)
Nov 29, 2011 1370 1378 1350 1362 0 -6.61(-0.48%)
Nov 28, 2011 1353 1376 1343 1369 0 +52.13(+3.96%)
Nov 25, 2011 1315 1337 1309 1317 0 -5.11(-0.39%)
Nov 23, 2011 1322 1322 1322 0 -26.90(-1.99%)
Nov 22, 2011 1350 1368 1340 1349 0 -2.62(-0.19%)
Nov 21, 2011 1352 1368 1334 1351 0 -22.09(-1.61%)
Nov 18, 2011 1382 1390 1361 1374 0 -2.95(-0.21%)
Nov 17, 2011 1398 1409 1366 1376 0 -20.63(-1.48%)
Nov 16, 2011 1414 1428 1393 1397 0 -31.65(-2.22%)
Nov 15, 2011 1413 1438 1406 1429 0 +12.11(+0.85%)
Nov 14, 2011 1426 1441 1408 1417 0 -17.90(-1.25%)
Nov 11, 2011 1417 1441 1412 1435 0 +30.85(+2.20%)
Nov 10, 2011 1413 1420 1388 1404 0 +9.21(+0.66%)
Nov 09, 2011 1406 1424 1388 1395 0 -46.06(-3.20%)
Nov 08, 2011 1428 1447 1413 1441 0 +17.99(+1.26%)
Nov 07, 2011 1409 1431 1393 1423 0 +11.67(+0.83%)
Nov 04, 2011 1406 1429 1392 1411 0 -8.03(-0.57%)
Nov 03, 2011 1386 1427 1368 1419 0 +42.55(+3.09%)
Nov 02, 2011 1383 1406 1357 1376 0 +34.71(+2.59%)
Nov 01, 2011 1344 1377 1328 1342 0 -52.73(-3.78%)
Oct 31, 2011 1403 1428 1389 1394 0 -27.16(-1.91%)
Oct 28, 2011 1409 1435 1398 1422 0 -1.24(-0.09%)
Oct 27, 2011 1388 1433 1371 1423 0 +57.08(+4.18%)
Oct 26, 2011 1363 1379 1334 1366 0 +18.42(+1.37%)
Oct 25, 2011 1378 1388 1343 1347 0 -43.49(-3.13%)
Oct 24, 2011 1362 1396 1362 1391 0 +26.56(+1.95%)
Oct 21, 2011 1354 1372 1340 1364 0 +27.55(+2.06%)
Oct 20, 2011 1331 1347 1314 1337 0 +11.94(+0.90%)
Oct 19, 2011 1366 1374 1320 1325 0 -40.07(-2.94%)
Oct 18, 2011 1336 1375 1321 1365 0 +27.30(+2.04%)
Oct 17, 2011 1360 1372 1332 1338 0 -34.59(-2.52%)
Oct 14, 2011 1366 1382 1355 1372 0 +19.85(+1.47%)
Oct 13, 2011 1338 1363 1325 1352 0 +6.76(+0.50%)
Oct 12, 2011 1347 1367 1332 1346 0 +12.30(+0.92%)
Oct 11, 2011 1315 1344 1307 1333 0 +8.06(+0.61%)
Oct 10, 2011 1302 1328 1294 1325 0 +44.66(+3.49%)
Oct 07, 2011 1303 1311 1271 1280 0 -17.12(-1.32%)
Oct 06, 2011 1284 1302 1271 1298 0 +24.12(+1.89%)
Oct 05, 2011 1260 1283 1237 1273 0 +15.37(+1.22%)
Oct 04, 2011 1220 1263 1197 1258 0 +23.89(+1.94%)
Oct 03, 2011 1274 1288 1232 1234 0 -37.41(-2.94%)
Sep 30, 2011 1288 1304 1263 1272 0 -35.42(-2.71%)
Sep 29, 2011 1324 1332 1277 1307 0 +6.36(+0.49%)
Sep 28, 2011 1335 1345 1297 1301 0 -32.80(-2.46%)
Sep 27, 2011 1341 1361 1320 1333 0 +11.12(+0.84%)
Sep 26, 2011 1321 1339 1286 1322 0 +11.25(+0.86%)
Sep 23, 2011 1290 1323 1281 1311 0 +17.90(+1.38%)
Sep 22, 2011 1298 1320 1266 1293 0 -42.02(-3.15%)
Sep 21, 2011 1373 1390 1334 1335 0 -39.07(-2.84%)
Sep 20, 2011 1369 1409 1358 1374 0 +10.13(+0.74%)
Sep 19, 2011 1354 1379 1340 1364 0 -14.68(-1.06%)
Sep 16, 2011 1382 1394 1359 1379 0 +1.33(+0.10%)
Sep 15, 2011 1365 1384 1339 1378 0 +22.79(+1.68%)
Sep 14, 2011 1335 1368 1316 1355 0 +26.39(+1.99%)
Sep 13, 2011 1312 1334 1301 1328 0 +17.93(+1.37%)
Sep 12, 2011 1286 1316 1275 1310 0 +6.94(+0.53%)
Sep 09, 2011 1331 1344 1296 1303 0 -39.62(-2.95%)
Sep 08, 2011 1348 1370 1336 1343 0 -14.68(-1.08%)
Sep 07, 2011 1327 1360 1321 1358 0 +49.16(+3.76%)
Sep 06, 2011 1281 1315 1268 1309 0 -8.94(-0.68%)
Sep 02, 2011 1318 1318 1318 0 -38.41(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.