Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1763 1779 1754 1773 0 +11.04(+0.63%)
Nov 29, 2012 1758 1773 1747 1762 0 +11.97(+0.68%)
Nov 28, 2012 1736 1755 1727 1750 0 +6.95(+0.40%)
Nov 27, 2012 1750 1761 1736 1743 0 -7.76(-0.44%)
Nov 26, 2012 1749 1760 1738 1751 0 -3.85(-0.22%)
Nov 24, 2012 1747 1758 1737 1755 0 -0.01(-0.00%)
Nov 23, 2012 1747 1758 1737 1755 0 +14.62(+0.84%)
Nov 21, 2012 1740 1740 1740 0 +7.35(+0.42%)
Nov 20, 2012 1731 1748 1715 1733 0 +0.84(+0.05%)
Nov 19, 2012 1717 1738 1706 1732 0 +29.81(+1.75%)
Nov 16, 2012 1683 1716 1673 1702 0 +20.64(+1.23%)
Nov 15, 2012 1687 1698 1665 1681 0 -5.95(-0.35%)
Nov 14, 2012 1716 1727 1681 1687 0 -27.46(-1.60%)
Nov 13, 2012 1711 1737 1702 1715 0 -4.78(-0.28%)
Nov 12, 2012 1714 1733 1702 1720 0 +4.33(+0.25%)
Nov 09, 2012 1701 1731 1693 1715 0 +3.95(+0.23%)
Nov 08, 2012 1720 1735 1705 1711 0 -9.88(-0.57%)
Nov 07, 2012 1730 1743 1705 1721 0 -21.35(-1.23%)
Nov 06, 2012 1730 1754 1717 1743 0 +21.64(+1.26%)
Nov 05, 2012 1725 1741 1707 1721 0 -10.71(-0.62%)
Nov 02, 2012 1751 1769 1726 1732 0 -15.04(-0.86%)
Nov 01, 2012 1722 1763 1710 1747 0 +34.72(+2.03%)
Oct 31, 2012 1699 1732 1685 1712 0 +11.47(+0.67%)
Oct 26, 2012 1701 1701 1701 0 +2.43(+0.14%)
Oct 25, 2012 1706 1718 1682 1698 0 +4.41(+0.26%)
Oct 24, 2012 1714 1721 1686 1694 0 -9.33(-0.55%)
Oct 23, 2012 1708 1717 1687 1703 0 -25.91(-1.50%)
Oct 19, 2012 1748 1755 1721 1729 0 -23.05(-1.32%)
Oct 18, 2012 1762 1773 1742 1752 0 -17.14(-0.97%)
Oct 17, 2012 1761 1777 1749 1769 0 +13.89(+0.79%)
Oct 16, 2012 1748 1765 1740 1755 0 +14.79(+0.85%)
Oct 15, 2012 1732 1747 1721 1740 0 +10.71(+0.62%)
Oct 12, 2012 1733 1744 1718 1730 0 -1.90(-0.11%)
Oct 11, 2012 1726 1748 1716 1732 0 +18.52(+1.08%)
Oct 10, 2012 1715 1727 1702 1713 0 -2.38(-0.14%)
Oct 09, 2012 1738 1744 1708 1716 0 -21.68(-1.25%)
Oct 08, 2012 1741 1749 1729 1737 0 -11.75(-0.67%)
Oct 06, 2012 1761 1774 1740 1749 0 +0.00(+0.00%)
Oct 05, 2012 1761 1774 1740 1749 0 +0.51(+0.03%)
Oct 04, 2012 1743 1755 1730 1748 0 +6.72(+0.39%)
Oct 03, 2012 1720 1749 1709 1742 0 +26.28(+1.53%)
Oct 02, 2012 1721 1732 1702 1715 0 -7.10(-0.41%)
Oct 01, 2012 1715 1741 1703 1723 0 +12.29(+0.72%)
Sep 28, 2012 1712 1724 1698 1710 0 -6.08(-0.35%)
Sep 27, 2012 1704 1723 1696 1716 0 +17.09(+1.01%)
Sep 26, 2012 1712 1721 1693 1699 0 -15.07(-0.88%)
Sep 25, 2012 1727 1739 1707 1714 0 -7.08(-0.41%)
Sep 24, 2012 1724 1736 1711 1721 0 -11.90(-0.69%)
Sep 21, 2012 1739 1750 1725 1733 0 +6.19(+0.36%)
Sep 20, 2012 1718 1738 1708 1727 0 -2.04(-0.12%)
Sep 19, 2012 1728 1743 1719 1729 0 +2.16(+0.13%)
Sep 18, 2012 1720 1734 1710 1727 0 +1.73(+0.10%)
Sep 17, 2012 1728 1739 1715 1725 0 -4.58(-0.26%)
Sep 14, 2012 1730 1742 1715 1730 0 +2.16(+0.13%)
Sep 13, 2012 1706 1740 1697 1728 0 +20.08(+1.18%)
Sep 12, 2012 1698 1714 1690 1708 0 +14.97(+0.88%)
Sep 11, 2012 1680 1706 1672 1693 0 +15.06(+0.90%)
Sep 10, 2012 1677 1694 1670 1678 0 -5.65(-0.34%)
Sep 07, 2012 1682 1692 1668 1683 0 +3.84(+0.23%)
Sep 06, 2012 1659 1683 1652 1679 0 +28.26(+1.71%)
Sep 05, 2012 1654 1665 1636 1651 0 -3.33(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.