Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1083 1089 1061 1066 0 -17.35(-1.60%)
Nov 29, 2016 1084 1091 1078 1084 0 +0.70(+0.06%)
Nov 28, 2016 1093 1097 1079 1083 0 -12.80(-1.17%)
Nov 25, 2016 1091 1099 1086 1096 0 +6.87(+0.63%)
Nov 23, 2016 1089 1089 1089 1089 0 -2.91(-0.27%)
Nov 22, 2016 1091 1097 1079 1092 0 +1.27(+0.12%)
Nov 21, 2016 1083 1093 1079 1090 0 +9.58(+0.89%)
Nov 18, 2016 1077 1086 1072 1081 0 +4.59(+0.43%)
Nov 17, 2016 1071 1083 1065 1076 0 +7.93(+0.74%)
Nov 16, 2016 1056 1071 1053 1068 0 +11.48(+1.09%)
Nov 15, 2016 1049 1065 1045 1057 0 +7.79(+0.74%)
Nov 14, 2016 1074 1079 1039 1049 0 -21.24(-1.98%)
Nov 11, 2016 1065 1079 1058 1070 0 +0.79(+0.07%)
Nov 10, 2016 1084 1093 1055 1069 0 -10.95(-1.01%)
Nov 09, 2016 1063 1085 1053 1080 0 +3.87(+0.36%)
Nov 08, 2016 1074 1084 1068 1077 0 +0.95(+0.09%)
Nov 07, 2016 1067 1079 1063 1076 0 +23.03(+2.19%)
Nov 04, 2016 1057 1065 1050 1053 0 -2.88(-0.27%)
Nov 03, 2016 1056 1064 1052 1055 0 -1.76(-0.17%)
Nov 02, 2016 1062 1069 1055 1057 0 -9.72(-0.91%)
Nov 01, 2016 1074 1085 1057 1067 0 -6.37(-0.59%)
Oct 31, 2016 1076 1085 1067 1073 0 +1.51(+0.14%)
Oct 28, 2016 1065 1083 1060 1072 0 +12.61(+1.19%)
Oct 27, 2016 1067 1073 1053 1059 0 -5.66(-0.53%)
Oct 26, 2016 1060 1072 1057 1065 0 +1.80(+0.17%)
Oct 25, 2016 1066 1071 1058 1063 0 -6.29(-0.59%)
Oct 24, 2016 1070 1077 1064 1069 0 +5.51(+0.52%)
Oct 21, 2016 1058 1067 1053 1064 0 -0.11(-0.01%)
Oct 20, 2016 1068 1073 1059 1064 0 -4.74(-0.44%)
Oct 19, 2016 1064 1073 1060 1069 0 +5.28(+0.50%)
Oct 18, 2016 1066 1072 1059 1063 0 +4.49(+0.42%)
Oct 17, 2016 1061 1066 1056 1059 0 -1.96(-0.18%)
Oct 14, 2016 1064 1074 1059 1061 0 +1.65(+0.16%)
Oct 13, 2016 1059 1067 1049 1059 0 -8.17(-0.77%)
Oct 12, 2016 1065 1073 1060 1067 0 +2.54(+0.24%)
Oct 11, 2016 1077 1079 1059 1065 0 -16.32(-1.51%)
Oct 10, 2016 1082 1091 1079 1081 0 +3.89(+0.36%)
Oct 07, 2016 1077 1079 1073 1077 0 -8.97(-0.83%)
Oct 06, 2016 1082 1090 1076 1086 0 +2.94(+0.27%)
Oct 05, 2016 1078 1090 1074 1083 0 +8.25(+0.77%)
Oct 04, 2016 1084 1088 1072 1075 0 -0.54(-0.05%)
Sep 26, 2016 1076 1084 1071 1076 0 -6.67(-0.62%)
Sep 23, 2016 1088 1091 1079 1082 0 -8.48(-0.78%)
Sep 22, 2016 1086 1094 1082 1091 0 +9.64(+0.89%)
Sep 21, 2016 1075 1083 1066 1081 0 +10.00(+0.93%)
Sep 20, 2016 1072 1078 1066 1071 0 +4.64(+0.44%)
Sep 19, 2016 1069 1076 1062 1066 0 +4.31(+0.41%)
Sep 16, 2016 1062 1068 1054 1062 0 -4.21(-0.39%)
Sep 15, 2016 1056 1070 1052 1066 0 +10.34(+0.98%)
Sep 14, 2016 1061 1067 1052 1056 0 -5.70(-0.54%)
Sep 13, 2016 1068 1073 1057 1062 0 -14.39(-1.34%)
Sep 12, 2016 1056 1079 1053 1076 0 +15.87(+1.50%)
Sep 09, 2016 1076 1082 1060 1060 0 -23.91(-2.21%)
Sep 08, 2016 1085 1093 1079 1084 0 -3.24(-0.30%)
Sep 07, 2016 1083 1091 1076 1087 0 +2.67(+0.25%)
Sep 06, 2016 1082 1089 1074 1085 0 +4.23(+0.39%)
Sep 02, 2016 1080 1080 1080 1080 0 +9.82(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.