Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1775 1812 1766 1803 0 +28.17(+1.59%)
Nov 29, 2018 1796 1803 1766 1775 0 -26.19(-1.45%)
Nov 28, 2018 1745 1804 1737 1801 0 +69.28(+4.00%)
Nov 27, 2018 1721 1738 1706 1732 0 +2.40(+0.14%)
Nov 26, 2018 1704 1737 1692 1729 0 +47.07(+2.80%)
Nov 23, 2018 1684 1705 1675 1682 0 -21.40(-1.26%)
Nov 21, 2018 1704 1704 1704 1704 0 +11.41(+0.67%)
Nov 20, 2018 1665 1712 1642 1692 0 -21.59(-1.26%)
Nov 19, 2018 1782 1786 1707 1714 0 -67.93(-3.81%)
Nov 16, 2018 1777 1799 1767 1782 0 -9.10(-0.51%)
Nov 15, 2018 1754 1795 1738 1791 0 +30.44(+1.73%)
Nov 14, 2018 1787 1798 1747 1760 0 -5.02(-0.28%)
Nov 13, 2018 1775 1795 1756 1766 0 -3.38(-0.19%)
Nov 12, 2018 1808 1814 1763 1769 0 -44.09(-2.43%)
Nov 09, 2018 1820 1829 1792 1813 0 -19.46(-1.06%)
Nov 08, 2018 1826 1839 1811 1832 0 +0.66(+0.04%)
Nov 07, 2018 1796 1836 1790 1832 0 +55.26(+3.11%)
Nov 06, 2018 1771 1792 1758 1777 0 +6.94(+0.39%)
Nov 05, 2018 1772 1782 1745 1770 0 -0.77(-0.04%)
Nov 02, 2018 1784 1800 1749 1770 0 -11.60(-0.65%)
Nov 01, 2018 1769 1788 1744 1782 0 +21.72(+1.23%)
Oct 31, 2018 1730 1783 1727 1760 0 +61.13(+3.60%)
Oct 30, 2018 1704 1728 1658 1699 0 -3.41(-0.20%)
Oct 29, 2018 1765 1785 1677 1703 0 -39.65(-2.28%)
Oct 26, 2018 1748 1774 1720 1742 0 +20.09(+1.17%)
Oct 24, 2018 1783 1795 1719 1722 0 -57.47(-3.23%)
Oct 23, 2018 1758 1792 1736 1780 0 -18.01(-1.00%)
Oct 22, 2018 1795 1812 1779 1798 0 +10.50(+0.59%)
Oct 19, 2018 1793 1820 1780 1787 0 -0.79(-0.04%)
Oct 18, 2018 1819 1824 1774 1788 0 -33.05(-1.82%)
Oct 17, 2018 1821 1830 1799 1821 0 +1.55(+0.09%)
Oct 16, 2018 1779 1824 1775 1819 0 +58.82(+3.34%)
Oct 15, 2018 1786 1791 1755 1761 0 -28.75(-1.61%)
Oct 12, 2018 1772 1803 1754 1789 0 +64.88(+3.76%)
Oct 11, 2018 1734 1771 1710 1724 0 -24.84(-1.42%)
Oct 10, 2018 1839 1841 1745 1749 0 -91.24(-4.96%)
Oct 09, 2018 1830 1854 1820 1840 0 +6.46(+0.35%)
Oct 08, 2018 1864 1868 1805 1834 0 -35.60(-1.90%)
Oct 05, 2018 1885 1897 1854 1870 0 -15.28(-0.81%)
Oct 04, 2018 1919 1922 1872 1885 0 -39.75(-2.07%)
Oct 03, 2018 1934 1940 1917 1925 0 +6.87(+0.36%)
Oct 02, 2018 1928 1934 1906 1918 0 -10.61(-0.55%)
Oct 01, 2018 1941 1949 1922 1928 0 +1.48(+0.08%)
Sep 28, 2018 1921 1936 1914 1927 0 +3.19(+0.17%)
Sep 27, 2018 1927 1939 1917 1924 0 +1.90(+0.10%)
Sep 26, 2018 1931 1943 1916 1922 0 -7.24(-0.38%)
Sep 25, 2018 1929 1939 1919 1929 0 +5.43(+0.28%)
Sep 24, 2018 1920 1932 1899 1924 0 -5.94(-0.31%)
Sep 21, 2018 1933 1942 1921 1930 0 +3.68(+0.19%)
Sep 20, 2018 1914 1931 1903 1926 0 +21.86(+1.15%)
Sep 19, 2018 1923 1930 1898 1904 0 -14.53(-0.76%)
Sep 18, 2018 1902 1928 1897 1919 0 +17.89(+0.94%)
Sep 17, 2018 1925 1928 1895 1901 0 -19.28(-1.00%)
Sep 14, 2018 1920 1928 1908 1920 0 +4.36(+0.23%)
Sep 13, 2018 1906 1926 1900 1916 0 +17.33(+0.91%)
Sep 12, 2018 1890 1905 1878 1898 0 +8.08(+0.43%)
Sep 11, 2018 1871 1895 1865 1890 0 +11.69(+0.62%)
Sep 10, 2018 1882 1889 1869 1878 0 +7.32(+0.39%)
Sep 07, 2018 1874 1889 1861 1871 0 -11.20(-0.59%)
Sep 06, 2018 1871 1889 1860 1882 0 +16.16(+0.87%)
Sep 05, 2018 1904 1910 1857 1866 0 -45.01(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.