Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2462 2478 2452 2467 0 -1.79(-0.07%)
Nov 27, 2019 2456 2475 2443 2469 0 +15.19(+0.62%)
Nov 26, 2019 2443 2464 2436 2454 0 +15.72(+0.64%)
Nov 25, 2019 2419 2448 2414 2438 0 +30.10(+1.25%)
Nov 22, 2019 2419 2426 2393 2408 0 -6.45(-0.27%)
Nov 21, 2019 2424 2439 2404 2414 0 -13.93(-0.57%)
Nov 20, 2019 2427 2449 2407 2428 0 -4.45(-0.18%)
Nov 19, 2019 2408 2440 2400 2433 0 +30.87(+1.29%)
Nov 18, 2019 2395 2412 2384 2402 0 +2.91(+0.12%)
Nov 15, 2019 2398 2408 2380 2399 0 +7.95(+0.33%)
Nov 14, 2019 2370 2393 2360 2391 0 +15.30(+0.64%)
Nov 13, 2019 2362 2392 2348 2376 0 +6.60(+0.28%)
Nov 12, 2019 2372 2388 2357 2369 0 +0.31(+0.01%)
Nov 11, 2019 2346 2378 2341 2369 0 +13.74(+0.58%)
Nov 08, 2019 2343 2364 2334 2355 0 +7.10(+0.30%)
Nov 07, 2019 2333 2372 2326 2348 0 +19.90(+0.85%)
Nov 06, 2019 2329 2349 2316 2328 0 +0.96(+0.04%)
Nov 05, 2019 2364 2376 2309 2327 0 -30.03(-1.27%)
Nov 04, 2019 2392 2401 2349 2357 0 -21.74(-0.91%)
Nov 01, 2019 2374 2393 2355 2379 0 +19.41(+0.82%)
Oct 31, 2019 2367 2383 2344 2359 0 -7.25(-0.31%)
Oct 30, 2019 2349 2371 2332 2367 0 +20.02(+0.85%)
Oct 29, 2019 2360 2374 2334 2347 0 -10.62(-0.45%)
Oct 28, 2019 2347 2366 2333 2357 0 +26.87(+1.15%)
Oct 25, 2019 2308 2350 2293 2330 0 +8.33(+0.36%)
Oct 24, 2019 2287 2331 2283 2322 0 +54.55(+2.41%)
Oct 23, 2019 2263 2286 2241 2267 0 +4.37(+0.19%)
Oct 22, 2019 2343 2353 2260 2263 0 -74.65(-3.19%)
Oct 21, 2019 2328 2343 2307 2338 0 +17.31(+0.75%)
Oct 18, 2019 2350 2358 2308 2320 0 -33.67(-1.43%)
Oct 17, 2019 2368 2379 2346 2354 0 -2.08(-0.09%)
Oct 16, 2019 2356 2366 2329 2356 0 -9.31(-0.39%)
Oct 15, 2019 2358 2377 2347 2366 0 +15.50(+0.66%)
Oct 14, 2019 2352 2366 2342 2350 0 +2.22(+0.09%)
Oct 11, 2019 2351 2379 2342 2348 0 +21.98(+0.95%)
Oct 10, 2019 2311 2338 2304 2326 0 +8.50(+0.37%)
Oct 09, 2019 2302 2329 2295 2317 0 +36.07(+1.58%)
Oct 08, 2019 2302 2315 2273 2281 0 -37.97(-1.64%)
Oct 07, 2019 2315 2332 2303 2319 0 -12.57(-0.54%)
Oct 04, 2019 2309 2339 2303 2332 0 +37.90(+1.65%)
Oct 03, 2019 2262 2298 2236 2294 0 +30.50(+1.35%)
Oct 02, 2019 2291 2298 2246 2263 0 -47.46(-2.05%)
Oct 01, 2019 2313 2335 2298 2311 0 +3.62(+0.16%)
Sep 30, 2019 2308 2329 2290 2307 0 +5.96(+0.26%)
Sep 27, 2019 2349 2352 2284 2301 0 -35.43(-1.52%)
Sep 26, 2019 2335 2350 2322 2337 0 +3.56(+0.15%)
Sep 25, 2019 2313 2339 2289 2333 0 +18.41(+0.80%)
Sep 24, 2019 2339 2357 2299 2315 0 -8.15(-0.35%)
Sep 23, 2019 2306 2332 2299 2323 0 +7.69(+0.33%)
Sep 20, 2019 2356 2366 2310 2315 0 -28.65(-1.22%)
Sep 19, 2019 2342 2363 2333 2344 0 +8.91(+0.38%)
Sep 18, 2019 2353 2357 2301 2335 0 -14.69(-0.63%)
Sep 17, 2019 2340 2374 2324 2350 0 +15.85(+0.68%)
Sep 16, 2019 2328 2349 2318 2334 0 -11.09(-0.47%)
Sep 13, 2019 2362 2367 2325 2345 0 -9.99(-0.42%)
Sep 12, 2019 2338 2376 2333 2355 0 +39.36(+1.70%)
Sep 11, 2019 2341 2355 2299 2315 0 -14.98(-0.64%)
Sep 10, 2019 2381 2386 2302 2330 0 -72.10(-3.00%)
Sep 09, 2019 2480 2483 2376 2403 0 -61.95(-2.51%)
Sep 06, 2019 2464 2483 2451 2465 0 +2.13(+0.09%)
Sep 05, 2019 2449 2479 2440 2462 0 +43.14(+1.78%)
Sep 04, 2019 2403 2426 2391 2419 0 +35.96(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.