Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1488 1544 1479 1536 0 +43.14(+2.89%)
Nov 27, 2009 1465 1506 1454 1493 0 -0.10(-0.01%)
Nov 25, 2009 1493 1493 1493 0 +11.40(+0.77%)
Nov 24, 2009 1464 1486 1442 1482 0 +15.27(+1.04%)
Nov 23, 2009 1468 1494 1446 1467 0 +17.57(+1.21%)
Nov 20, 2009 1435 1458 1422 1449 0 +4.68(+0.32%)
Nov 19, 2009 1477 1492 1421 1444 0 -55.92(-3.73%)
Nov 18, 2009 1510 1546 1476 1500 0 -19.76(-1.30%)
Nov 17, 2009 1493 1531 1476 1520 0 +14.00(+0.93%)
Nov 16, 2009 1511 1539 1489 1506 0 -7.35(-0.49%)
Nov 13, 2009 1491 1528 1464 1513 0 +38.75(+2.63%)
Nov 12, 2009 1489 1528 1453 1475 0 +44.19(+3.09%)
Nov 11, 2009 1445 1464 1410 1430 0 -0.71(-0.05%)
Nov 10, 2009 1411 1447 1395 1431 0 +13.89(+0.98%)
Nov 09, 2009 1390 1436 1380 1417 0 +38.29(+2.78%)
Nov 06, 2009 1356 1390 1344 1379 0 +13.98(+1.02%)
Nov 05, 2009 1352 1378 1340 1365 0 +25.72(+1.92%)
Nov 04, 2009 1346 1372 1319 1339 0 +3.75(+0.28%)
Nov 03, 2009 1276 1346 1235 1335 0 +36.58(+2.82%)
Nov 02, 2009 1291 1334 1271 1299 0 +16.72(+1.30%)
Oct 30, 2009 1311 1335 1268 1282 0 -38.08(-2.88%)
Oct 29, 2009 1325 1359 1303 1320 0 -1.26(-0.10%)
Oct 28, 2009 1330 1359 1293 1322 0 -17.99(-1.34%)
Oct 27, 2009 1360 1370 1323 1340 0 -26.59(-1.95%)
Oct 26, 2009 1373 1398 1347 1366 0 -6.36(-0.46%)
Oct 23, 2009 1379 1390 1363 1372 0 +9.42(+0.69%)
Oct 22, 2009 1327 1373 1321 1363 0 +29.00(+2.17%)
Oct 21, 2009 1341 1365 1319 1334 0 -9.67(-0.72%)
Oct 20, 2009 1346 1376 1333 1344 0 -20.71(-1.52%)
Oct 19, 2009 1375 1396 1349 1364 0 -10.15(-0.74%)
Oct 16, 2009 1374 1398 1356 1375 0 -10.15(-0.73%)
Oct 15, 2009 1385 1398 1363 1385 0 -2.86(-0.21%)
Oct 14, 2009 1391 1404 1364 1388 0 +14.82(+1.08%)
Oct 13, 2009 1375 1391 1349 1373 0 -4.99(-0.36%)
Oct 12, 2009 1415 1427 1367 1378 0 -16.85(-1.21%)
Oct 09, 2009 1379 1401 1362 1395 0 +16.76(+1.22%)
Oct 08, 2009 1360 1394 1341 1378 0 +28.64(+2.12%)
Oct 07, 2009 1361 1371 1334 1349 0 +0.83(+0.06%)
Oct 06, 2009 1338 1366 1322 1348 0 +38.33(+2.93%)
Oct 05, 2009 1290 1323 1277 1310 0 +28.71(+2.24%)
Oct 02, 2009 1269 1305 1255 1281 0 -5.76(-0.45%)
Oct 01, 2009 1322 1337 1272 1287 0 -30.88(-2.34%)
Sep 30, 2009 1330 1349 1275 1318 0 -13.28(-1.00%)
Sep 29, 2009 1338 1367 1314 1331 0 -4.01(-0.30%)
Sep 28, 2009 1300 1347 1290 1335 0 +32.37(+2.48%)
Sep 25, 2009 1298 1320 1285 1303 0 -2.17(-0.17%)
Sep 24, 2009 1329 1339 1291 1305 0 -22.11(-1.67%)
Sep 23, 2009 1324 1357 1306 1327 0 +1.95(+0.15%)
Sep 22, 2009 1308 1339 1292 1325 0 +19.23(+1.47%)
Sep 21, 2009 1302 1323 1280 1306 0 -9.34(-0.71%)
Sep 18, 2009 1313 1333 1288 1315 0 +5.32(+0.41%)
Sep 17, 2009 1299 1334 1281 1310 0 +22.80(+1.77%)
Sep 16, 2009 1271 1301 1261 1287 0 +25.23(+2.00%)
Sep 15, 2009 1258 1284 1235 1262 0 +7.54(+0.60%)
Sep 14, 2009 1241 1266 1233 1254 0 +1.86(+0.15%)
Sep 11, 2009 1282 1294 1241 1253 0 -24.07(-1.89%)
Sep 10, 2009 1270 1289 1260 1277 0 +7.41(+0.58%)
Sep 09, 2009 1249 1296 1236 1269 0 +32.08(+2.59%)
Sep 08, 2009 1247 1263 1219 1237 0 +4.38(+0.36%)
Sep 04, 2009 1233 1233 1233 0 +38.69(+3.24%)
Sep 03, 2009 1168 1206 1161 1194 0 +33.00(+2.84%)
Sep 02, 2009 1146 1178 1141 1161 0 +7.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.