Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1254 1262 1219 1230 0 -41.17(-3.24%)
Nov 29, 2010 1287 1295 1250 1271 0 -13.78(-1.07%)
Nov 26, 2010 1286 1295 1266 1285 0 -15.48(-1.19%)
Nov 24, 2010 1282 1300 1300 1300 0 +31.62(+2.49%)
Nov 23, 2010 1260 1277 1253 1269 0 -11.36(-0.89%)
Nov 22, 2010 1285 1299 1265 1280 0 -2.65(-0.21%)
Nov 19, 2010 1278 1292 1264 1283 0 +10.23(+0.80%)
Nov 18, 2010 1270 1284 1264 1273 0 +17.16(+1.37%)
Nov 17, 2010 1249 1273 1239 1255 0 +13.53(+1.09%)
Nov 16, 2010 1257 1277 1231 1242 0 -21.31(-1.69%)
Nov 15, 2010 1288 1297 1248 1263 0 -23.34(-1.81%)
Nov 12, 2010 1291 1301 1271 1286 0 -17.35(-1.33%)
Nov 11, 2010 1269 1313 1257 1304 0 +26.89(+2.11%)
Nov 10, 2010 1271 1283 1244 1277 0 +1.31(+0.10%)
Nov 09, 2010 1297 1302 1266 1276 0 -10.04(-0.78%)
Nov 08, 2010 1299 1307 1271 1286 0 -0.97(-0.08%)
Nov 05, 2010 1283 1314 1277 1287 0 -4.29(-0.33%)
Nov 04, 2010 1308 1330 1272 1291 0 -3.34(-0.26%)
Nov 03, 2010 1319 1363 1278 1294 0 -57.78(-4.27%)
Nov 02, 2010 1350 1366 1319 1352 0 +4.43(+0.33%)
Nov 01, 2010 1348 1372 1338 1348 0 +1.18(+0.09%)
Oct 29, 2010 1327 1356 1316 1346 0 +23.10(+1.75%)
Oct 28, 2010 1328 1345 1299 1323 0 +16.44(+1.26%)
Oct 27, 2010 1312 1322 1288 1307 0 -24.49(-1.84%)
Oct 25, 2010 1317 1353 1312 1331 0 +16.62(+1.26%)
Oct 23, 2010 1306 1321 1301 1315 0 +0.00(+0.00%)
Oct 22, 2010 1306 1321 1301 1315 0 +4.80(+0.37%)
Oct 21, 2010 1300 1325 1288 1310 0 +19.30(+1.50%)
Oct 20, 2010 1278 1314 1272 1291 0 +14.64(+1.15%)
Oct 19, 2010 1296 1304 1258 1276 0 -36.38(-2.77%)
Oct 18, 2010 1299 1324 1285 1312 0 +11.21(+0.86%)
Oct 15, 2010 1291 1330 1284 1301 0 +23.44(+1.83%)
Oct 14, 2010 1281 1293 1266 1278 0 -2.77(-0.22%)
Oct 13, 2010 1261 1292 1256 1281 0 +25.16(+2.00%)
Oct 12, 2010 1236 1260 1226 1255 0 +45.82(+3.79%)
Oct 11, 2010 1218 1227 1184 1210 0 +10.39(+0.87%)
Oct 08, 2010 1203 1219 1180 1199 0 -1.95(-0.16%)
Oct 07, 2010 1194 1210 1170 1201 0 +4.72(+0.39%)
Oct 06, 2010 1217 1224 1185 1196 0 -24.76(-2.03%)
Oct 05, 2010 1207 1225 1184 1221 0 +28.79(+2.41%)
Oct 04, 2010 1205 1218 1179 1192 0 -21.95(-1.81%)
Oct 01, 2010 1226 1244 1195 1214 0 -5.25(-0.43%)
Sep 30, 2010 1233 1246 1197 1220 0 -51.81(-4.08%)
Sep 29, 2010 1218 1283 1260 1271 0 +2.81(+0.22%)
Sep 28, 2010 1228 1282 1243 1269 0 -9.09(-0.71%)
Sep 27, 2010 1205 1292 1243 1278 0 +22.55(+1.80%)
Sep 24, 2010 1171 1262 1215 1255 0 +45.42(+3.75%)
Sep 23, 2010 1138 1230 1178 1210 0 +3.25(+0.27%)
Sep 22, 2010 1150 1219 1189 1206 0 +2.79(+0.23%)
Sep 21, 2010 1151 1214 1190 1204 0 +2.72(+0.23%)
Sep 20, 2010 1135 1206 1178 1201 0 +19.61(+1.66%)
Sep 17, 2010 1138 1201 1172 1181 0 -0.08(-0.01%)
Sep 15, 2010 1115 1185 1158 1181 0 +13.40(+1.15%)
Sep 14, 2010 1120 1182 1159 1168 0 -0.69(-0.06%)
Sep 13, 2010 1101 1176 1145 1169 0 +30.49(+2.68%)
Sep 10, 2010 1076 1147 1118 1138 0 +11.23(+1.00%)
Sep 09, 2010 1094 1155 1116 1127 0 -2.81(-0.25%)
Sep 08, 2010 1079 1141 1119 1130 0 -3.31(-0.29%)
Sep 07, 2010 1097 1158 1117 1133 0 -23.66(-2.05%)
Sep 03, 2010 1157 1157 1157 0 -2.41(-0.21%)
Sep 02, 2010 1082 1164 1118 1159 0 +25.66(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.