Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1250 1268 1228 1256 0 +3.32(+0.27%)
Nov 27, 2009 1234 1269 1236 1252 0 -28.88(-2.25%)
Nov 25, 2009 1281 1281 1281 0 +8.48(+0.67%)
Nov 24, 2009 1276 1291 1258 1273 0 -5.24(-0.41%)
Nov 23, 2009 1260 1296 1250 1278 0 +36.35(+2.93%)
Nov 20, 2009 1233 1254 1220 1242 0 -2.97(-0.24%)
Nov 19, 2009 1255 1267 1229 1245 0 -30.03(-2.36%)
Nov 18, 2009 1279 1290 1261 1275 0 -3.66(-0.29%)
Nov 17, 2009 1267 1285 1260 1278 0 +7.43(+0.58%)
Nov 16, 2009 1228 1279 1235 1271 0 +37.27(+3.02%)
Nov 13, 2009 1208 1241 1201 1234 0 +22.50(+1.86%)
Nov 12, 2009 1233 1246 1204 1211 0 -22.14(-1.80%)
Nov 11, 2009 1237 1251 1220 1233 0 +6.72(+0.55%)
Nov 10, 2009 1219 1247 1204 1226 0 -0.27(-0.02%)
Nov 09, 2009 1196 1236 1189 1227 0 +40.83(+3.44%)
Nov 06, 2009 1178 1203 1162 1186 0 +15.83(+1.35%)
Nov 05, 2009 1142 1193 1131 1170 0 +34.41(+3.03%)
Nov 04, 2009 1138 1160 1122 1136 0 +6.46(+0.57%)
Nov 03, 2009 1102 1138 1089 1129 0 +9.80(+0.88%)
Nov 02, 2009 1117 1147 1092 1119 0 +9.52(+0.86%)
Oct 30, 2009 1142 1151 1096 1110 0 -40.64(-3.53%)
Oct 29, 2009 1148 1169 1129 1151 0 +27.29(+2.43%)
Oct 28, 2009 1138 1165 1114 1123 0 -29.56(-2.56%)
Oct 27, 2009 1164 1190 1137 1153 0 -16.92(-1.45%)
Oct 26, 2009 1216 1241 1159 1170 0 -67.47(-5.45%)
Oct 23, 2009 1243 1259 1222 1237 0 -28.21(-2.23%)
Oct 22, 2009 1264 1280 1235 1265 0 -3.90(-0.31%)
Oct 21, 2009 1278 1303 1259 1269 0 -8.87(-0.69%)
Oct 20, 2009 1267 1288 1263 1278 0 -12.97(-1.00%)
Oct 19, 2009 1275 1299 1260 1291 0 +17.93(+1.41%)
Oct 16, 2009 1258 1288 1256 1273 0 -3.62(-0.28%)
Oct 15, 2009 1282 1297 1257 1277 0 -11.81(-0.92%)
Oct 14, 2009 1275 1301 1268 1289 0 +25.31(+2.00%)
Oct 13, 2009 1258 1272 1243 1263 0 +8.24(+0.66%)
Oct 12, 2009 1254 1270 1234 1255 0 +20.63(+1.67%)
Oct 09, 2009 1228 1248 1216 1234 0 +2.19(+0.18%)
Oct 08, 2009 1225 1249 1215 1232 0 +8.73(+0.71%)
Oct 07, 2009 1214 1232 1201 1224 0 +8.38(+0.69%)
Oct 06, 2009 1196 1228 1191 1215 0 +27.87(+2.35%)
Oct 05, 2009 1166 1195 1158 1187 0 +25.44(+2.19%)
Oct 02, 2009 1155 1191 1141 1162 0 -0.85(-0.07%)
Oct 01, 2009 1200 1219 1156 1163 0 -44.16(-3.66%)
Sep 30, 2009 1231 1244 1191 1207 0 -20.25(-1.65%)
Sep 29, 2009 1217 1248 1220 1227 0 -9.52(-0.77%)
Sep 28, 2009 1203 1251 1195 1237 0 +33.09(+2.75%)
Sep 25, 2009 1203 1231 1186 1204 0 -9.97(-0.82%)
Sep 24, 2009 1232 1243 1196 1214 0 -21.58(-1.75%)
Sep 23, 2009 1234 1270 1226 1235 0 -22.07(-1.76%)
Sep 22, 2009 1250 1270 1231 1257 0 +13.74(+1.11%)
Sep 21, 2009 1220 1255 1227 1243 0 -9.09(-0.73%)
Sep 18, 2009 1237 1262 1224 1253 0 +9.02(+0.73%)
Sep 17, 2009 1211 1254 1211 1244 0 +28.10(+2.31%)
Sep 16, 2009 1186 1229 1185 1215 0 +9.22(+0.76%)
Sep 15, 2009 1199 1224 1199 1206 0 -3.80(-0.31%)
Sep 14, 2009 1190 1223 1190 1210 0 -11.16(-0.91%)
Sep 11, 2009 1201 1238 1192 1221 0 +18.29(+1.52%)
Sep 10, 2009 1173 1212 1169 1203 0 +26.25(+2.23%)
Sep 09, 2009 1159 1197 1161 1177 0 +2.01(+0.17%)
Sep 08, 2009 1142 1187 1153 1175 0 +18.67(+1.62%)
Sep 04, 2009 1156 1156 1156 0 +24.45(+2.16%)
Sep 03, 2009 1110 1145 1112 1131 0 +16.08(+1.44%)
Sep 02, 2009 1111 1138 1104 1115 0 -2.99(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.