Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2475 2544 2461 2523 0 +72.24(+2.95%)
Nov 27, 2013 2451 2451 2451 0 +20.89(+0.86%)
Nov 26, 2013 2444 2452 2394 2430 0 +2.26(+0.09%)
Nov 25, 2013 2442 2498 2399 2428 0 -233.50(-8.77%)
Nov 22, 2013 2646 2692 2613 2662 0 +16.73(+0.63%)
Nov 21, 2013 2623 2663 2607 2645 0 +27.56(+1.05%)
Nov 20, 2013 2658 2684 2604 2617 0 -25.66(-0.97%)
Nov 19, 2013 2689 2707 2627 2643 0 -43.43(-1.62%)
Nov 18, 2013 2706 2726 2620 2686 0 +4.60(+0.17%)
Nov 15, 2013 2645 2716 2639 2682 0 +45.20(+1.71%)
Nov 14, 2013 2618 2659 2588 2637 0 +41.84(+1.61%)
Nov 12, 2013 2594 2637 2575 2595 0 +18.24(+0.71%)
Nov 11, 2013 2595 2633 2568 2577 0 -19.26(-0.74%)
Nov 08, 2013 2576 2626 2518 2596 0 +50.35(+1.98%)
Nov 07, 2013 2577 2593 2534 2545 0 -30.71(-1.19%)
Nov 06, 2013 2571 2597 2556 2576 0 +16.63(+0.65%)
Nov 05, 2013 2610 2615 2537 2560 0 -72.04(-2.74%)
Nov 04, 2013 2627 2652 2608 2632 0 +16.92(+0.65%)
Nov 01, 2013 2604 2631 2562 2615 0 +10.18(+0.39%)
Oct 31, 2013 2620 2642 2564 2604 0 +197.76(+8.22%)
Oct 30, 2013 2420 2425 2375 2407 0 -138.80(-5.45%)
Oct 29, 2013 2553 2579 2514 2545 0 -5.47(-0.21%)
Oct 28, 2013 2543 2573 2516 2551 0 +9.39(+0.37%)
Oct 25, 2013 2529 2556 2486 2542 0 +12.26(+0.48%)
Oct 24, 2013 2523 2546 2496 2529 0 +5.23(+0.21%)
Oct 23, 2013 2509 2548 2489 2524 0 -11.62(-0.46%)
Oct 22, 2013 2521 2562 2505 2536 0 +26.68(+1.06%)
Oct 21, 2013 2508 2539 2487 2509 0 -3.37(-0.13%)
Oct 18, 2013 2513 2531 2480 2512 0 +12.79(+0.51%)
Oct 17, 2013 2478 2511 2464 2500 0 +21.56(+0.87%)
Oct 16, 2013 2466 2507 2446 2478 0 +24.52(+1.00%)
Oct 15, 2013 2486 2503 2441 2454 0 -36.84(-1.48%)
Oct 14, 2013 2465 2500 2445 2490 0 +20.44(+0.83%)
Oct 11, 2013 2440 2490 2429 2470 0 +26.21(+1.07%)
Oct 10, 2013 2404 2462 2394 2444 0 +59.33(+2.49%)
Oct 09, 2013 2375 2409 2365 2384 0 -8.46(-0.35%)
Oct 08, 2013 2396 2435 2381 2393 0 -15.77(-0.65%)
Oct 07, 2013 2406 2427 2385 2409 0 -10.87(-0.45%)
Oct 04, 2013 2410 2446 2382 2419 0 +6.46(+0.27%)
Oct 03, 2013 2433 2447 2385 2413 0 -28.03(-1.15%)
Oct 02, 2013 2421 2452 2384 2441 0 +6.87(+0.28%)
Oct 01, 2013 2371 2441 2351 2434 0 +44.04(+1.84%)
Sep 27, 2013 2374 2413 2372 2390 0 -16.13(-0.67%)
Sep 26, 2013 2413 2438 2385 2406 0 -0.59(-0.02%)
Sep 25, 2013 2401 2422 2376 2407 0 +7.23(+0.30%)
Sep 24, 2013 2409 2436 2381 2400 0 -9.39(-0.39%)
Sep 23, 2013 2418 2432 2379 2409 0 -9.52(-0.39%)
Sep 20, 2013 2459 2476 2394 2419 0 -38.92(-1.58%)
Sep 19, 2013 2473 2489 2435 2457 0 -10.53(-0.43%)
Sep 18, 2013 2402 2478 2371 2468 0 +69.03(+2.88%)
Sep 17, 2013 2402 2421 2374 2399 0 -2.55(-0.11%)
Sep 16, 2013 2402 2421 2389 2402 0 +19.27(+0.81%)
Sep 13, 2013 2403 2424 2365 2382 0 -8.86(-0.37%)
Sep 12, 2013 2403 2424 2366 2391 0 -13.17(-0.55%)
Sep 11, 2013 2410 2436 2383 2404 0 -2.41(-0.10%)
Sep 10, 2013 2413 2432 2370 2407 0 +9.84(+0.41%)
Sep 09, 2013 2347 2410 2352 2397 0 +41.51(+1.76%)
Sep 06, 2013 2338 2374 2321 2355 0 +15.06(+0.64%)
Sep 05, 2013 2357 2368 2326 2340 0 -12.60(-0.54%)
Sep 04, 2013 2318 2366 2307 2353 0 +38.28(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.