Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1192 1213 1176 1208 0 +6.54(+0.54%)
Nov 27, 2008 1147 1208 1137 1201 0 +0.00(+0.00%)
Nov 26, 2008 1147 1208 1137 1201 0 +29.80(+2.54%)
Nov 25, 2008 1163 1183 1101 1171 0 +25.44(+2.22%)
Nov 24, 2008 1099 1162 1083 1146 0 +66.84(+6.19%)
Nov 21, 2008 1017 1085 989.12 1079 0 +69.58(+6.89%)
Nov 20, 2008 1055 1090 993.79 1010 0 -54.06(-5.08%)
Nov 19, 2008 1125 1150 1052 1064 0 -69.76(-6.16%)
Nov 18, 2008 1112 1164 1091 1133 0 +16.04(+1.44%)
Nov 17, 2008 1112 1154 1088 1117 0 -7.03(-0.63%)
Nov 14, 2008 1150 1178 1098 1124 0 -53.21(-4.52%)
Nov 13, 2008 1110 1181 1055 1178 0 +74.00(+6.71%)
Nov 12, 2008 1133 1149 1093 1104 0 -49.87(-4.32%)
Nov 11, 2008 1142 1179 1123 1153 0 -2.67(-0.23%)
Nov 10, 2008 1160 1185 1139 1156 0 +27.99(+2.48%)
Nov 07, 2008 1100 1138 1088 1128 0 +35.62(+3.26%)
Nov 06, 2008 1128 1148 1088 1092 0 -42.94(-3.78%)
Nov 05, 2008 1194 1216 1129 1135 0 -73.82(-6.10%)
Nov 04, 2008 1179 1221 1164 1209 0 +61.89(+5.39%)
Nov 03, 2008 1141 1163 1125 1147 0 +7.31(+0.64%)
Oct 31, 2008 1085 1159 1074 1140 0 +45.16(+4.12%)
Oct 30, 2008 1061 1102 1050 1095 0 +61.97(+6.00%)
Oct 29, 2008 1045 1090 1020 1033 0 -10.48(-1.00%)
Oct 28, 2008 991.96 1046 957.61 1043 0 +78.24(+8.11%)
Oct 27, 2008 981.68 1014 957.28 965.17 0 -29.77(-2.99%)
Oct 24, 2008 973.10 1036 963.92 994.94 0 -42.57(-4.10%)
Oct 23, 2008 1024 1059 996.14 1038 0 +29.00(+2.88%)
Oct 22, 2008 1066 1082 973.51 1009 0 -62.30(-5.82%)
Oct 21, 2008 1088 1118 1062 1071 0 -32.73(-2.97%)
Oct 20, 2008 1078 1118 1061 1104 0 +36.61(+3.43%)
Oct 17, 2008 1073 1126 1036 1067 0 -37.44(-3.39%)
Oct 16, 2008 1083 1118 1020 1104 0 +22.59(+2.09%)
Oct 15, 2008 1146 1159 1078 1082 0 -85.05(-7.29%)
Oct 14, 2008 1216 1242 1138 1167 0 -20.68(-1.74%)
Oct 13, 2008 1129 1198 1105 1188 0 +86.51(+7.86%)
Oct 10, 2008 1053 1137 952.38 1101 0 +1.27(+0.12%)
Oct 09, 2008 1198 1220 1090 1100 0 -90.77(-7.62%)
Oct 08, 2008 1195 1245 1167 1190 0 -34.37(-2.81%)
Oct 07, 2008 1275 1287 1215 1225 0 -34.17(-2.71%)
Oct 06, 2008 1256 1290 1202 1259 0 -18.01(-1.41%)
Oct 03, 2008 1298 1338 1270 1277 0 -5.33(-0.42%)
Oct 02, 2008 1339 1343 1270 1282 0 -65.25(-4.84%)
Oct 01, 2008 1318 1361 1301 1348 0 +19.13(+1.44%)
Sep 30, 2008 1337 1368 1312 1328 0 -1.34(-0.10%)
Sep 29, 2008 1346 1371 1302 1330 0 -34.25(-2.51%)
Sep 26, 2008 1338 1375 1334 1364 0 +2.72(+0.20%)
Sep 25, 2008 1371 1388 1352 1361 0 +1.99(+0.15%)
Sep 24, 2008 1380 1402 1346 1359 0 -26.22(-1.89%)
Sep 23, 2008 1410 1434 1380 1386 0 -20.88(-1.48%)
Sep 22, 2008 1457 1468 1397 1406 0 -55.32(-3.78%)
Sep 19, 2008 1490 1534 1405 1462 0 +13.38(+0.92%)
Sep 18, 2008 1419 1465 1385 1448 0 +40.31(+2.86%)
Sep 17, 2008 1443 1456 1389 1408 0 -67.18(-4.55%)
Sep 16, 2008 1430 1482 1417 1475 0 +23.03(+1.59%)
Sep 15, 2008 1433 1485 1428 1452 0 -11.46(-0.78%)
Sep 12, 2008 1446 1471 1431 1464 0 +6.42(+0.44%)
Sep 11, 2008 1405 1461 1399 1457 0 +36.61(+2.58%)
Sep 10, 2008 1413 1439 1396 1421 0 +40.41(+2.93%)
Sep 09, 2008 1386 1419 1377 1380 0 -13.40(-0.96%)
Sep 08, 2008 1374 1401 1367 1394 0 +37.60(+2.77%)
Sep 05, 2008 1356 1365 1329 1356 0 -8.19(-0.60%)
Sep 04, 2008 1391 1404 1355 1364 0 -33.32(-2.38%)
Sep 03, 2008 1393 1410 1379 1398 0 +5.05(+0.36%)
Sep 02, 2008 1407 1441 1387 1393 0 +18.15(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.