Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1105 1296 1265 1286 0 +2.94(+0.23%)
Nov 27, 2009 1107 1300 1269 1284 0 -39.94(-3.02%)
Nov 25, 2009 1324 1324 1324 0 +12.36(+0.94%)
Nov 24, 2009 1141 1323 1295 1311 0 -6.99(-0.53%)
Nov 23, 2009 1143 1333 1307 1318 0 +12.63(+0.97%)
Nov 20, 2009 1128 1318 1291 1306 0 +2.04(+0.16%)
Nov 19, 2009 1136 1317 1291 1303 0 -18.92(-1.43%)
Nov 18, 2009 1327 1331 1313 1322 0 -5.18(-0.39%)
Nov 17, 2009 1148 1334 1314 1328 0 -0.60(-0.05%)
Nov 16, 2009 1133 1335 1303 1328 0 +20.53(+1.57%)
Nov 13, 2009 1124 1313 1288 1308 0 +4.29(+0.33%)
Nov 12, 2009 1305 1327 1292 1303 0 -14.55(-1.10%)
Nov 11, 2009 1317 1327 1303 1318 0 +11.06(+0.85%)
Nov 10, 2009 1316 1326 1297 1307 0 -13.89(-1.05%)
Nov 09, 2009 1306 1327 1299 1321 0 +27.95(+2.16%)
Nov 06, 2009 1285 1301 1277 1293 0 -2.14(-0.17%)
Nov 05, 2009 1284 1308 1270 1295 0 +20.60(+1.62%)
Nov 04, 2009 1268 1294 1256 1274 0 +13.69(+1.09%)
Nov 03, 2009 1248 1266 1235 1261 0 +4.51(+0.36%)
Nov 02, 2009 1260 1278 1237 1256 0 +1.86(+0.15%)
Oct 30, 2009 1272 1283 1243 1254 0 -21.80(-1.71%)
Oct 29, 2009 1251 1288 1244 1276 0 +32.92(+2.65%)
Oct 28, 2009 1262 1273 1236 1243 0 -25.22(-1.99%)
Oct 27, 2009 1275 1289 1260 1268 0 -9.24(-0.72%)
Oct 26, 2009 1295 1313 1266 1278 0 -32.04(-2.45%)
Oct 23, 2009 1313 1324 1304 1310 0 -20.53(-1.54%)
Oct 22, 2009 1316 1347 1294 1330 0 +0.00(+0.00%)
Oct 21, 2009 1341 1368 1325 1330 0 -18.64(-1.38%)
Oct 20, 2009 1341 1358 1337 1349 0 -7.31(-0.54%)
Oct 19, 2009 1350 1366 1339 1356 0 +9.78(+0.73%)
Oct 16, 2009 1347 1356 1328 1346 0 -10.44(-0.77%)
Oct 15, 2009 1357 1372 1341 1357 0 -5.55(-0.41%)
Oct 14, 2009 1360 1372 1340 1362 0 +20.85(+1.55%)
Oct 13, 2009 1345 1355 1324 1341 0 -6.38(-0.47%)
Oct 12, 2009 1357 1364 1339 1348 0 -2.31(-0.17%)
Oct 09, 2009 1339 1360 1329 1350 0 +10.32(+0.77%)
Oct 08, 2009 1341 1360 1314 1340 0 +0.24(+0.02%)
Oct 07, 2009 1341 1351 1323 1340 0 -5.50(-0.41%)
Oct 06, 2009 1336 1361 1323 1345 0 +10.20(+0.76%)
Oct 05, 2009 1323 1343 1308 1335 0 +17.28(+1.31%)
Oct 02, 2009 1316 1336 1301 1318 0 -15.01(-1.13%)
Oct 01, 2009 1363 1373 1326 1333 0 -32.96(-2.41%)
Sep 30, 2009 1387 1398 1348 1366 0 -16.94(-1.23%)
Sep 29, 2009 1378 1404 1371 1383 0 +10.01(+0.73%)
Sep 28, 2009 1355 1393 1337 1373 0 +64.78(+4.95%)
Sep 25, 2009 1302 1321 1293 1308 0 -0.11(-0.01%)
Sep 24, 2009 1325 1334 1300 1308 0 -17.48(-1.32%)
Sep 23, 2009 1334 1347 1320 1325 0 -9.12(-0.68%)
Sep 22, 2009 1331 1351 1318 1334 0 +8.05(+0.61%)
Sep 21, 2009 1324 1341 1306 1326 0 +57.39(+4.52%)
Sep 18, 2009 1273 1284 1257 1269 0 -2.90(-0.23%)
Sep 17, 2009 1274 1288 1262 1272 0 +5.65(+0.45%)
Sep 16, 2009 1259 1284 1249 1266 0 +11.96(+0.95%)
Sep 15, 2009 1241 1264 1238 1254 0 +5.79(+0.46%)
Sep 14, 2009 1231 1254 1219 1249 0 +14.96(+1.21%)
Sep 11, 2009 1224 1243 1215 1234 0 +9.74(+0.80%)
Sep 10, 2009 1211 1232 1201 1224 0 +13.63(+1.13%)
Sep 09, 2009 1187 1221 1178 1210 0 +25.28(+2.13%)
Sep 08, 2009 1186 1197 1169 1185 0 +6.82(+0.58%)
Sep 04, 2009 1178 1178 1178 0 +16.53(+1.42%)
Sep 03, 2009 1161 1173 1142 1162 0 +7.70(+0.67%)
Sep 02, 2009 1152 1171 1140 1154 0 -4.73(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.