Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1295 1312 1265 1282 0 -24.81(-1.90%)
Nov 29, 2010 1310 1316 1285 1307 0 -10.16(-0.77%)
Nov 26, 2010 1314 1327 1302 1317 0 -7.47(-0.56%)
Nov 24, 2010 1311 1324 1324 1324 0 +19.02(+1.46%)
Nov 23, 2010 1303 1313 1292 1305 0 -12.31(-0.93%)
Nov 22, 2010 1309 1326 1298 1318 0 +1.53(+0.12%)
Nov 19, 2010 1318 1325 1301 1316 0 -4.86(-0.37%)
Nov 18, 2010 1306 1326 1300 1321 0 +25.05(+1.93%)
Nov 17, 2010 1301 1310 1287 1296 0 -7.73(-0.59%)
Nov 16, 2010 1316 1324 1286 1304 0 -29.18(-2.19%)
Nov 15, 2010 1344 1358 1324 1333 0 -9.98(-0.74%)
Nov 12, 2010 1357 1366 1334 1343 0 -23.32(-1.71%)
Nov 11, 2010 1374 1383 1352 1366 0 -25.01(-1.80%)
Nov 10, 2010 1377 1402 1363 1391 0 +8.54(+0.62%)
Nov 09, 2010 1392 1405 1374 1383 0 -4.91(-0.35%)
Nov 08, 2010 1388 1403 1375 1387 0 -8.49(-0.61%)
Nov 05, 2010 1393 1404 1382 1396 0 +2.15(+0.15%)
Nov 04, 2010 1392 1406 1382 1394 0 +19.15(+1.39%)
Nov 03, 2010 1372 1392 1353 1375 0 +1.75(+0.13%)
Nov 02, 2010 1360 1378 1352 1373 0 +25.57(+1.90%)
Nov 01, 2010 1359 1375 1335 1347 0 -6.02(-0.44%)
Oct 29, 2010 1351 1366 1335 1353 0 -1.62(-0.12%)
Oct 28, 2010 1358 1371 1337 1355 0 +4.53(+0.34%)
Oct 27, 2010 1350 1362 1328 1350 0 -7.06(-0.52%)
Oct 25, 2010 1362 1375 1346 1357 0 +0.80(+0.06%)
Oct 22, 2010 1350 1364 1341 1357 0 +10.29(+0.76%)
Oct 21, 2010 1356 1370 1328 1346 0 -5.14(-0.38%)
Oct 20, 2010 1340 1363 1330 1352 0 +50.88(+3.91%)
Oct 19, 2010 1219 1319 1288 1301 0 -25.78(-1.94%)
Oct 18, 2010 1234 1335 1308 1326 0 +8.92(+0.68%)
Oct 15, 2010 1208 1331 1284 1318 0 +28.65(+2.22%)
Oct 14, 2010 1204 1301 1277 1289 0 -3.58(-0.28%)
Oct 13, 2010 1283 1307 1269 1292 0 +18.88(+1.48%)
Oct 12, 2010 1268 1287 1250 1274 0 +394.48(+44.87%)
Oct 11, 2010 822.85 888.51 867.60 879.09 0 +5.21(+0.60%)
Oct 08, 2010 815.44 877.86 854.48 873.88 0 +15.52(+1.81%)
Oct 07, 2010 813.86 869.49 849.91 858.36 0 -4.68(-0.54%)
Oct 06, 2010 816.02 874.65 854.40 863.04 0 -6.04(-0.69%)
Oct 05, 2010 807.17 875.12 854.44 869.08 0 +15.84(+1.86%)
Oct 04, 2010 808.12 866.18 845.99 853.24 0 -10.00(-1.16%)
Oct 01, 2010 810.22 876.84 853.05 863.24 0 +2.66(+0.31%)
Sep 30, 2010 812.49 873.41 851.72 860.58 0 -430.52(-33.34%)
Sep 29, 2010 816.65 1308 1278 1291 0 -3.00(-0.23%)
Sep 28, 2010 809.75 1301 1275 1294 0 +6.92(+0.54%)
Sep 27, 2010 809.07 1299 1280 1287 0 -4.33(-0.34%)
Sep 24, 2010 813.26 1307 1272 1292 0 -6.36(-0.49%)
Sep 23, 2010 822.96 1314 1289 1298 0 -12.22(-0.93%)
Sep 22, 2010 824.19 1327 1293 1310 0 +6.54(+0.50%)
Sep 21, 2010 824.25 1314 1294 1304 0 +1.20(+0.09%)
Sep 20, 2010 808.40 1307 1283 1302 0 +16.33(+1.27%)
Sep 17, 2010 805.33 1295 1273 1286 0 -1.54(-0.12%)
Sep 15, 2010 803.59 1297 1275 1288 0 -1.04(-0.08%)
Sep 14, 2010 802.70 1298 1275 1289 0 +3.11(+0.24%)
Sep 13, 2010 795.42 1292 1272 1285 0 +15.70(+1.24%)
Sep 10, 2010 783.88 1277 1258 1270 0 +11.63(+0.92%)
Sep 09, 2010 781.27 1270 1250 1258 0 +4.05(+0.32%)
Sep 08, 2010 769.22 1262 1245 1254 0 +5.77(+0.46%)
Sep 07, 2010 768.78 1258 1242 1248 0 -4.59(-0.37%)
Sep 03, 2010 1253 1253 1253 0 +16.36(+1.32%)
Sep 02, 2010 747.11 1242 1223 1237 0 +7.97(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.