Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1388 1392 1367 1375 0 -11.66(-0.84%)
Nov 29, 2012 1382 1399 1372 1387 0 +12.04(+0.88%)
Nov 28, 2012 1357 1383 1348 1375 0 +6.73(+0.49%)
Nov 27, 2012 1373 1387 1360 1368 0 -6.19(-0.45%)
Nov 26, 2012 1375 1384 1360 1374 0 -7.16(-0.52%)
Nov 24, 2012 1358 1383 1354 1381 0 +0.00(+0.00%)
Nov 23, 2012 1358 1383 1354 1381 0 +24.71(+1.82%)
Nov 21, 2012 1357 1357 1357 0 +13.79(+1.03%)
Nov 20, 2012 1325 1351 1314 1343 0 +18.45(+1.39%)
Nov 19, 2012 1310 1336 1303 1324 0 +36.37(+2.82%)
Nov 16, 2012 1284 1297 1266 1288 0 +3.80(+0.30%)
Nov 15, 2012 1294 1300 1273 1284 0 -8.65(-0.67%)
Nov 14, 2012 1317 1326 1286 1293 0 -21.10(-1.61%)
Nov 13, 2012 1294 1326 1299 1314 0 +0.93(+0.07%)
Nov 12, 2012 1321 1327 1307 1313 0 -4.37(-0.33%)
Nov 09, 2012 1316 1332 1302 1317 0 -1.47(-0.11%)
Nov 08, 2012 1333 1349 1312 1319 0 -18.20(-1.36%)
Nov 07, 2012 1355 1361 1323 1337 0 -31.23(-2.28%)
Nov 06, 2012 1327 1388 1282 1368 0 +81.14(+6.30%)
Nov 05, 2012 1272 1297 1262 1287 0 +12.92(+1.01%)
Nov 02, 2012 1297 1300 1267 1274 0 -17.43(-1.35%)
Nov 01, 2012 1260 1299 1252 1292 0 +37.62(+3.00%)
Oct 31, 2012 1259 1266 1242 1254 0 -3.15(-0.25%)
Oct 26, 2012 1257 1257 1257 0 +10.07(+0.81%)
Oct 25, 2012 1246 1263 1234 1247 0 +0.36(+0.03%)
Oct 24, 2012 1266 1272 1241 1247 0 -15.28(-1.21%)
Oct 23, 2012 1247 1273 1244 1262 0 -13.37(-1.05%)
Oct 19, 2012 1288 1306 1265 1275 0 -17.63(-1.36%)
Oct 18, 2012 1315 1321 1285 1293 0 -10.86(-0.83%)
Oct 17, 2012 1307 1317 1292 1304 0 -4.68(-0.36%)
Oct 16, 2012 1287 1315 1290 1309 0 +8.07(+0.62%)
Oct 15, 2012 1295 1306 1284 1300 0 +9.00(+0.70%)
Oct 12, 2012 1301 1308 1279 1292 0 -4.12(-0.32%)
Oct 11, 2012 1296 1305 1284 1296 0 +8.39(+0.65%)
Oct 10, 2012 1288 1299 1280 1287 0 +0.03(+0.00%)
Oct 09, 2012 1308 1313 1280 1287 0 -22.24(-1.70%)
Oct 08, 2012 1301 1319 1298 1309 0 -7.00(-0.53%)
Oct 06, 2012 1317 1333 1306 1316 0 +0.00(+0.00%)
Oct 05, 2012 1317 1333 1306 1316 0 +4.48(+0.34%)
Oct 04, 2012 1319 1326 1298 1312 0 -2.63(-0.20%)
Oct 03, 2012 1324 1332 1306 1315 0 -4.07(-0.31%)
Oct 02, 2012 1327 1336 1302 1319 0 -4.58(-0.35%)
Oct 01, 2012 1336 1348 1310 1323 0 -5.11(-0.38%)
Sep 28, 2012 1320 1341 1318 1328 0 -4.38(-0.33%)
Sep 27, 2012 1322 1341 1310 1333 0 +17.09(+1.30%)
Sep 26, 2012 1325 1333 1305 1316 0 -6.21(-0.47%)
Sep 25, 2012 1353 1358 1320 1322 0 -23.73(-1.76%)
Sep 24, 2012 1347 1359 1330 1346 0 -5.38(-0.40%)
Sep 21, 2012 1348 1370 1340 1351 0 +9.96(+0.74%)
Sep 20, 2012 1341 1350 1325 1341 0 -12.00(-0.89%)
Sep 19, 2012 1357 1365 1342 1353 0 -4.69(-0.35%)
Sep 18, 2012 1354 1376 1343 1358 0 -2.24(-0.16%)
Sep 17, 2012 1365 1372 1347 1360 0 -11.15(-0.81%)
Sep 14, 2012 1347 1379 1339 1371 0 +28.51(+2.12%)
Sep 13, 2012 1324 1352 1317 1343 0 +17.20(+1.30%)
Sep 12, 2012 1312 1333 1302 1325 0 +15.56(+1.19%)
Sep 11, 2012 1305 1322 1299 1310 0 +1.21(+0.09%)
Sep 10, 2012 1309 1334 1299 1309 0 -4.38(-0.33%)
Sep 07, 2012 1317 1331 1302 1313 0 -1.40(-0.11%)
Sep 06, 2012 1294 1324 1288 1314 0 +25.33(+1.97%)
Sep 05, 2012 1281 1299 1270 1289 0 +4.69(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.