Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1906 1921 1888 1900 0 -2.56(-0.13%)
Nov 26, 2014 1902 1902 1902 1902 0 -2.96(-0.16%)
Nov 25, 2014 1905 1919 1889 1905 0 +2.04(+0.11%)
Nov 24, 2014 1884 1915 1876 1903 0 +25.49(+1.36%)
Nov 21, 2014 1891 1902 1858 1878 0 +8.03(+0.43%)
Nov 20, 2014 1843 1878 1833 1870 0 +18.88(+1.02%)
Nov 19, 2014 1854 1869 1823 1851 0 -4.04(-0.22%)
Nov 18, 2014 1854 1876 1843 1855 0 +1.33(+0.07%)
Nov 17, 2014 1857 1874 1831 1854 0 -6.30(-0.34%)
Nov 14, 2014 1864 1878 1847 1860 0 -1.40(-0.08%)
Nov 13, 2014 1872 1886 1834 1861 0 -8.12(-0.43%)
Nov 12, 2014 1845 1880 1831 1869 0 +19.16(+1.04%)
Nov 11, 2014 1841 1860 1824 1850 0 +6.22(+0.34%)
Nov 10, 2014 1830 1857 1819 1844 0 +10.20(+0.56%)
Nov 07, 2014 1799 1853 1777 1834 0 -1.38(-0.08%)
Nov 06, 2014 1835 1860 1819 1835 0 +0.21(+0.01%)
Nov 05, 2014 1822 1853 1803 1835 0 +23.29(+1.29%)
Nov 04, 2014 1822 1842 1796 1812 0 -161.85(-8.20%)
Nov 03, 2014 1984 2000 1962 1974 0 -3.72(-0.19%)
Oct 31, 2014 1984 1997 1953 1977 0 +29.80(+1.53%)
Oct 30, 2014 1936 1962 1917 1948 0 +9.22(+0.48%)
Oct 28, 2014 1885 1947 1881 1938 0 +61.05(+3.25%)
Oct 27, 2014 1867 1890 1869 1877 0 +1.18(+0.06%)
Oct 24, 2014 1857 1890 1843 1876 0 +27.17(+1.47%)
Oct 23, 2014 1851 1868 1835 1849 0 +11.59(+0.63%)
Oct 21, 2014 1803 1866 1793 1837 0 +40.58(+2.26%)
Oct 20, 2014 1821 1846 1769 1797 0 -90.16(-4.78%)
Oct 17, 2014 1888 1919 1858 1887 0 +23.33(+1.25%)
Oct 16, 2014 1837 1895 1819 1864 0 -39.16(-2.06%)
Oct 15, 2014 1870 1924 1824 1903 0 +3.00(+0.16%)
Oct 14, 2014 1901 1927 1882 1900 0 +10.15(+0.54%)
Oct 13, 2014 1888 1925 1876 1890 0 -9.60(-0.51%)
Oct 10, 2014 1928 1955 1896 1899 0 -34.93(-1.81%)
Oct 09, 2014 1986 1993 1929 1934 0 -54.14(-2.72%)
Oct 08, 2014 1946 1994 1934 1988 0 +40.78(+2.09%)
Oct 07, 2014 1977 1987 1944 1947 0 -40.51(-2.04%)
Oct 06, 2014 2006 2019 1981 1988 0 -10.37(-0.52%)
Oct 03, 2014 2003 2023 1991 1998 0 +11.67(+0.59%)
Oct 02, 2014 1979 2002 1947 1987 0 +5.45(+0.28%)
Oct 01, 2014 2035 2054 1970 1981 0 -55.29(-2.71%)
Sep 30, 2014 2034 2057 2015 2037 0 +11.97(+0.59%)
Sep 29, 2014 1972 2059 1966 2025 0 +33.56(+1.69%)
Sep 26, 2014 1984 2003 1967 1991 0 +13.46(+0.68%)
Sep 25, 2014 2003 2013 1966 1978 0 -65.92(-3.23%)
Sep 19, 2014 2065 2075 2031 2043 0 -14.88(-0.72%)
Sep 18, 2014 2048 2074 2039 2058 0 +17.77(+0.87%)
Sep 17, 2014 2044 2060 2028 2041 0 -4.40(-0.22%)
Sep 16, 2014 2029 2064 2014 2045 0 +11.51(+0.57%)
Sep 15, 2014 2044 2049 2017 2033 0 -7.80(-0.38%)
Sep 12, 2014 2048 2057 2026 2041 0 -9.71(-0.47%)
Sep 11, 2014 2039 2060 2033 2051 0 +3.61(+0.18%)
Sep 10, 2014 2036 2056 2026 2047 0 +11.09(+0.54%)
Sep 09, 2014 2047 2058 2024 2036 0 -15.90(-0.77%)
Sep 08, 2014 2053 2067 2037 2052 0 -13.19(-0.64%)
Sep 05, 2014 2056 2070 2043 2065 0 +6.19(+0.30%)
Sep 04, 2014 2074 2086 2052 2059 0 -11.72(-0.57%)
Sep 03, 2014 2087 2099 2063 2071 0 -12.27(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.