Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 953.58 989.63 943.82 976.04 0 +27.32(+2.88%)
Nov 27, 2008 897.85 952.00 888.44 948.72 0 +0.00(+0.00%)
Nov 26, 2008 897.85 952.00 888.44 948.72 0 +40.85(+4.50%)
Nov 25, 2008 913.44 922.73 879.58 907.88 0 +7.63(+0.85%)
Nov 24, 2008 858.96 906.15 849.11 900.24 0 +49.63(+5.84%)
Nov 21, 2008 814.77 854.21 780.59 850.61 0 +41.59(+5.14%)
Nov 20, 2008 844.18 868.19 806.75 809.02 0 -43.41(-5.09%)
Nov 19, 2008 893.46 915.69 845.94 852.43 0 -41.07(-4.60%)
Nov 18, 2008 911.09 920.28 864.99 893.50 0 -17.90(-1.96%)
Nov 17, 2008 907.38 930.19 891.40 911.39 0 -2.39(-0.26%)
Nov 14, 2008 933.39 958.67 900.30 913.78 0 -26.01(-2.77%)
Nov 13, 2008 892.75 941.84 859.11 939.79 0 +50.80(+5.71%)
Nov 12, 2008 912.92 926.90 883.60 888.99 0 -34.92(-3.78%)
Nov 11, 2008 934.09 946.45 907.50 923.91 0 -17.95(-1.91%)
Nov 10, 2008 975.65 984.63 933.17 941.85 0 -19.39(-2.02%)
Nov 07, 2008 943.62 968.37 934.36 961.25 0 +28.09(+3.01%)
Nov 06, 2008 953.10 967.71 929.50 933.16 0 -26.17(-2.73%)
Nov 05, 2008 984.63 1004 951.58 959.33 0 -32.33(-3.26%)
Nov 04, 2008 990.88 1006 969.53 991.66 0 +6.07(+0.62%)
Nov 03, 2008 974.13 1002 963.37 985.60 0 +13.59(+1.40%)
Oct 31, 2008 933.29 987.27 921.67 972.00 0 +34.45(+3.67%)
Oct 30, 2008 924.59 956.44 902.39 937.55 0 +30.44(+3.36%)
Oct 29, 2008 919.39 944.98 882.28 907.12 0 -14.05(-1.53%)
Oct 28, 2008 874.88 923.86 847.13 921.17 0 +60.36(+7.01%)
Oct 27, 2008 893.68 906.94 856.61 860.81 0 -43.56(-4.82%)
Oct 24, 2008 869.90 925.33 860.37 904.37 0 -22.54(-2.43%)
Oct 23, 2008 956.32 968.90 893.22 926.91 0 -23.10(-2.43%)
Oct 22, 2008 973.93 977.53 934.00 950.01 0 -37.23(-3.77%)
Oct 21, 2008 1016 1029 982.38 987.24 0 -40.78(-3.97%)
Oct 20, 2008 1012 1036 997.10 1028 0 +27.00(+2.70%)
Oct 17, 2008 1001 1042 963.08 1001 0 -22.61(-2.21%)
Oct 16, 2008 1002 1037 951.65 1024 0 +23.32(+2.33%)
Oct 15, 2008 1071 1077 995.23 1000 0 -70.19(-6.56%)
Oct 14, 2008 1126 1144 1043 1070 0 -22.08(-2.02%)
Oct 13, 2008 1040 1094 1024 1093 0 +89.62(+8.94%)
Oct 10, 2008 980.65 1043 923.78 1003 0 -14.62(-1.44%)
Oct 09, 2008 1074 1084 1015 1018 0 -45.10(-4.24%)
Oct 08, 2008 1071 1118 1034 1063 0 -25.72(-2.36%)
Oct 07, 2008 1141 1155 1085 1088 0 -34.92(-3.11%)
Oct 06, 2008 1135 1141 1076 1123 0 -29.06(-2.52%)
Oct 03, 2008 1193 1204 1149 1152 0 -23.88(-2.03%)
Oct 02, 2008 1229 1238 1172 1176 0 -57.05(-4.63%)
Oct 01, 2008 1249 1257 1216 1233 0 -25.41(-2.02%)
Sep 30, 2008 1218 1262 1193 1259 0 +55.10(+4.58%)
Sep 29, 2008 1242 1253 1187 1204 0 -53.68(-4.27%)
Sep 26, 2008 1235 1265 1226 1257 0 +3.45(+0.28%)
Sep 25, 2008 1252 1267 1237 1254 0 +8.33(+0.67%)
Sep 24, 2008 1261 1268 1235 1246 0 -12.31(-0.98%)
Sep 23, 2008 1276 1290 1247 1258 0 -21.91(-1.71%)
Sep 22, 2008 1302 1314 1270 1280 0 -22.17(-1.70%)
Sep 19, 2008 1323 1358 1245 1302 0 +35.70(+2.82%)
Sep 18, 2008 1303 1322 1202 1266 0 +11.72(+0.93%)
Sep 17, 2008 1283 1290 1241 1254 0 -40.48(-3.13%)
Sep 16, 2008 1269 1301 1247 1295 0 +12.96(+1.01%)
Sep 15, 2008 1297 1323 1269 1282 0 -52.71(-3.95%)
Sep 12, 2008 1329 1347 1312 1335 0 -4.59(-0.34%)
Sep 11, 2008 1335 1349 1310 1339 0 -5.78(-0.43%)
Sep 10, 2008 1339 1360 1323 1345 0 +12.23(+0.92%)
Sep 09, 2008 1361 1380 1330 1333 0 -24.81(-1.83%)
Sep 08, 2008 1348 1366 1334 1358 0 +37.58(+2.85%)
Sep 05, 2008 1317 1331 1294 1320 0 -3.11(-0.24%)
Sep 04, 2008 1340 1350 1314 1323 0 -28.38(-2.10%)
Sep 03, 2008 1365 1378 1340 1352 0 -16.30(-1.19%)
Sep 02, 2008 1372 1396 1356 1368 0 +9.18(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.