Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1283 1296 1277 1288 0 -7.15(-0.55%)
Nov 29, 2010 1294 1300 1277 1296 0 -3.64(-0.28%)
Nov 26, 2010 1295 1308 1291 1299 0 -6.98(-0.53%)
Nov 24, 2010 1292 1306 1306 1306 0 +20.16(+1.57%)
Nov 23, 2010 1289 1293 1279 1286 0 -12.79(-0.98%)
Nov 22, 2010 1291 1303 1280 1299 0 +1.84(+0.14%)
Nov 19, 2010 1290 1303 1286 1297 0 +4.69(+0.36%)
Nov 18, 2010 1287 1299 1282 1292 0 +17.52(+1.37%)
Nov 17, 2010 1270 1283 1266 1275 0 +6.10(+0.48%)
Nov 16, 2010 1276 1282 1262 1269 0 -11.00(-0.86%)
Nov 15, 2010 1286 1298 1276 1280 0 -5.46(-0.42%)
Nov 12, 2010 1289 1300 1280 1285 0 -14.01(-1.08%)
Nov 11, 2010 1281 1306 1274 1299 0 +5.80(+0.45%)
Nov 10, 2010 1282 1295 1277 1293 0 +6.12(+0.48%)
Nov 09, 2010 1293 1304 1282 1287 0 -7.33(-0.57%)
Nov 08, 2010 1295 1308 1291 1295 0 -10.42(-0.80%)
Nov 05, 2010 1303 1316 1294 1305 0 +0.11(+0.01%)
Nov 04, 2010 1279 1311 1277 1305 0 +44.41(+3.52%)
Nov 03, 2010 1257 1272 1252 1261 0 -0.44(-0.03%)
Nov 02, 2010 1256 1270 1249 1261 0 +9.16(+0.73%)
Nov 01, 2010 1251 1263 1242 1252 0 +2.07(+0.17%)
Oct 29, 2010 1244 1258 1244 1250 0 +0.64(+0.05%)
Oct 28, 2010 1252 1260 1240 1249 0 +0.89(+0.07%)
Oct 27, 2010 1258 1268 1239 1248 0 -25.76(-2.02%)
Oct 25, 2010 1278 1290 1268 1274 0 -4.25(-0.33%)
Oct 22, 2010 1265 1281 1267 1278 0 +7.11(+0.56%)
Oct 21, 2010 1272 1286 1261 1271 0 -0.11(-0.01%)
Oct 20, 2010 1265 1279 1258 1271 0 +5.74(+0.45%)
Oct 19, 2010 1262 1278 1257 1265 0 -11.20(-0.88%)
Oct 18, 2010 1267 1280 1265 1277 0 +6.59(+0.52%)
Oct 15, 2010 1268 1277 1261 1270 0 +9.97(+0.79%)
Oct 14, 2010 1256 1270 1252 1260 0 +0.72(+0.06%)
Oct 13, 2010 1247 1266 1241 1259 0 +17.33(+1.40%)
Oct 12, 2010 1233 1245 1220 1242 0 -59.89(-4.60%)
Oct 11, 2010 1002 1305 1292 1302 0 +7.15(+0.55%)
Oct 08, 2010 1003 1299 1285 1295 0 +3.64(+0.28%)
Oct 07, 2010 1004 1298 1286 1291 0 -0.19(-0.01%)
Oct 06, 2010 1000 1300 1287 1291 0 -2.39(-0.18%)
Oct 05, 2010 995.80 1295 1282 1294 0 +16.63(+1.30%)
Oct 04, 2010 995.41 1291 1272 1277 0 -11.39(-0.88%)
Oct 01, 2010 996.85 1291 1279 1289 0 +7.18(+0.56%)
Sep 30, 2010 990.82 1298 1279 1281 0 -7.47(-0.58%)
Sep 29, 2010 989.27 1295 1280 1289 0 +0.81(+0.06%)
Sep 28, 2010 983.24 1291 1268 1288 0 +16.48(+1.30%)
Sep 27, 2010 979.04 1279 1267 1272 0 -2.47(-0.19%)
Sep 24, 2010 963.54 1277 1253 1274 0 +24.31(+1.95%)
Sep 23, 2010 958.50 1264 1247 1250 0 -11.01(-0.87%)
Sep 22, 2010 973.01 1276 1250 1261 0 -14.56(-1.14%)
Sep 21, 2010 977.58 1284 1265 1275 0 +3.46(+0.27%)
Sep 20, 2010 959.83 1274 1252 1272 0 +20.65(+1.65%)
Sep 17, 2010 955.53 1259 1244 1251 0 +1.21(+0.10%)
Sep 15, 2010 954.72 1257 1243 1250 0 -1.63(-0.13%)
Sep 14, 2010 955.53 1261 1246 1252 0 -1.42(-0.11%)
Sep 13, 2010 948.26 1256 1237 1253 0 +19.22(+1.56%)
Sep 10, 2010 936.38 1237 1223 1234 0 +4.63(+0.38%)
Sep 09, 2010 937.38 1235 1223 1229 0 +5.76(+0.47%)
Sep 08, 2010 926.56 1228 1216 1223 0 +4.15(+0.34%)
Sep 07, 2010 934.71 1233 1218 1219 0 -13.84(-1.12%)
Sep 03, 2010 1233 1233 1233 0 +15.67(+1.29%)
Sep 02, 2010 919.08 1222 1206 1217 0 +3.54(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.