Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3943 3980 3902 3944 0 +16.49(+0.42%)
Nov 29, 2017 4017 4040 3898 3928 0 -91.45(-2.28%)
Nov 28, 2017 4002 4035 3976 4019 0 +36.03(+0.90%)
Nov 27, 2017 3983 4005 3956 3983 0 -4.02(-0.10%)
Nov 24, 2017 3970 4000 3951 3987 0 +22.54(+0.57%)
Nov 22, 2017 3979 3996 3943 3965 0 -16.53(-0.42%)
Nov 21, 2017 3958 4002 3922 3981 0 +34.80(+0.88%)
Nov 20, 2017 3922 3967 3904 3946 0 +31.54(+0.81%)
Nov 17, 2017 3900 3941 3886 3915 0 +0.09(+0.00%)
Nov 16, 2017 3888 3931 3869 3915 0 +51.26(+1.33%)
Nov 15, 2017 3866 3891 3832 3863 0 -12.41(-0.32%)
Nov 14, 2017 3853 3903 3834 3876 0 +11.40(+0.29%)
Nov 13, 2017 3819 3887 3801 3864 0 +26.94(+0.70%)
Nov 10, 2017 3873 3907 3797 3838 0 -46.94(-1.21%)
Nov 09, 2017 3896 3916 3842 3884 0 -25.51(-0.65%)
Nov 08, 2017 3896 3934 3874 3910 0 +22.07(+0.57%)
Nov 07, 2017 3897 3922 3860 3888 0 -8.88(-0.23%)
Nov 06, 2017 3894 3925 3865 3897 0 +0.30(+0.01%)
Nov 03, 2017 3861 3930 3835 3897 0 +50.76(+1.32%)
Nov 02, 2017 3876 3906 3823 3846 0 -41.32(-1.06%)
Nov 01, 2017 3906 3926 3860 3887 0 +6.12(+0.16%)
Oct 31, 2017 3862 3926 3839 3881 0 +29.09(+0.76%)
Oct 30, 2017 3879 3896 3817 3852 0 -35.95(-0.92%)
Oct 27, 2017 3930 3970 3840 3888 0 -29.53(-0.75%)
Oct 26, 2017 3905 3939 3867 3917 0 +18.91(+0.49%)
Oct 25, 2017 3883 3933 3846 3898 0 +52.21(+1.36%)
Oct 24, 2017 3848 3867 3811 3846 0 +7.68(+0.20%)
Oct 23, 2017 3850 3876 3827 3839 0 +1.92(+0.05%)
Oct 20, 2017 3819 3853 3805 3837 0 +37.87(+1.00%)
Oct 19, 2017 3762 3802 3751 3799 0 +31.77(+0.84%)
Oct 18, 2017 3769 3787 3737 3767 0 +7.00(+0.19%)
Oct 17, 2017 3787 3803 3732 3760 0 -40.73(-1.07%)
Oct 16, 2017 3812 3833 3783 3801 0 -3.16(-0.08%)
Oct 13, 2017 3823 3837 3788 3804 0 -12.56(-0.33%)
Oct 12, 2017 3802 3830 3792 3816 0 +12.98(+0.34%)
Oct 11, 2017 3787 3814 3776 3803 0 +16.95(+0.45%)
Oct 10, 2017 3794 3806 3760 3787 0 +0.72(+0.02%)
Oct 09, 2017 3791 3807 3761 3786 0 -0.02(-0.00%)
Oct 06, 2017 3769 3802 3752 3786 0 +11.24(+0.30%)
Oct 05, 2017 3782 3789 3750 3775 0 -5.25(-0.14%)
Oct 04, 2017 3745 3789 3734 3780 0 +36.22(+0.97%)
Oct 03, 2017 3738 3771 3712 3744 0 +10.53(+0.28%)
Oct 02, 2017 3693 3745 3681 3733 0 +49.60(+1.35%)
Sep 29, 2017 3663 3700 3646 3683 0 +23.43(+0.64%)
Sep 28, 2017 3675 3692 3641 3660 0 -25.33(-0.69%)
Sep 27, 2017 3670 3702 3653 3685 0 +28.57(+0.78%)
Sep 26, 2017 3688 3703 3645 3657 0 -11.66(-0.32%)
Sep 25, 2017 3707 3716 3646 3668 0 -37.53(-1.01%)
Sep 22, 2017 3699 3726 3680 3706 0 +6.77(+0.18%)
Sep 21, 2017 3706 3727 3685 3699 0 -15.84(-0.43%)
Sep 20, 2017 3728 3746 3685 3715 0 -14.51(-0.39%)
Sep 19, 2017 3759 3781 3714 3730 0 -25.45(-0.68%)
Sep 18, 2017 3734 3765 3717 3755 0 +36.47(+0.98%)
Sep 15, 2017 3711 3745 3694 3719 0 -0.77(-0.02%)
Sep 14, 2017 3711 3734 3682 3719 0 +6.12(+0.16%)
Sep 13, 2017 3733 3747 3696 3713 0 -28.55(-0.76%)
Sep 12, 2017 3732 3752 3710 3742 0 +18.74(+0.50%)
Sep 11, 2017 3690 3731 3678 3723 0 +54.82(+1.49%)
Sep 08, 2017 3651 3689 3636 3668 0 +12.31(+0.34%)
Sep 07, 2017 3642 3666 3614 3656 0 +22.18(+0.61%)
Sep 06, 2017 3617 3644 3590 3634 0 +35.30(+0.98%)
Sep 05, 2017 3598 3621 3568 3598 0 -10.51(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.